Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-16 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-15 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-14 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-13 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-12 2023 | $0.00068595 | $0.00068595 | $0.00068595 | $0.00068595 | - | - |
Aug-11 2023 | $0.00068595 | $0.00064524 | $0.00090261 | $0.00090261 | - | - |
Aug-10 2023 | $0.0009039 | $0.0009039 | $0.00124319 | $0.00122611 | $37,548 | - |
Aug-09 2023 | $0.0012961 | $0.00124501 | $0.00149531 | $0.00127607 | $57,745 | - |
Aug-08 2023 | $0.00127624 | $0.00112712 | $0.00152596 | $0.00150136 | $54,153 | - |
Aug-07 2023 | $0.00150113 | $0.00146425 | $0.0015881 | $0.00147266 | $29,420 | - |
Aug-06 2023 | $0.00147271 | $0.00139548 | $0.00157962 | $0.00157962 | $32,691 | - |
Aug-05 2023 | $0.0016117 | $0.00152455 | $0.00203376 | $0.0015352 | $55,703 | - |
Aug-04 2023 | $0.00153576 | $0.00152572 | $0.00162437 | $0.00158969 | $26,314 | - |
Aug-03 2023 | $0.00159006 | $0.00155381 | $0.00173409 | $0.00173409 | $24,337 | - |