Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Flash (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-11 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-10 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-09 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-08 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-07 2023 | $0.0000018049 | $0.0000018049 | $0.0000018049 | $0.0000018049 | - | - |
| Aug-06 2023 | $0.0000018049 | $0.0000017971 | $0.0000018112 | $0.0000017971 | - | - |
| Aug-05 2023 | $0.000001796 | $0.0000017833 | $0.000001796 | $0.0000017833 | $2 | - |
| Aug-04 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-03 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-02 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Aug-01 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-31 2023 | $0.0000017833 | $0.0000017833 | $0.0000017833 | $0.0000017833 | - | - |
| Jul-30 2023 | $0.0000017833 | $0.0000017796 | $0.0000017862 | $0.0000017855 | - | - |
| Jul-29 2023 | $0.0000017822 | $0.0000017587 | $0.0000017836 | $0.000001763 | $2 | - |