Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Fire Token (XFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-23 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-22 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-21 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-20 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-19 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
| May-18 2023 | $0.0000001649 | $0.000000145 | $0.0000002601 | $0.00000026 | - | - |
| May-17 2023 | $0.00000026 | $0.00000012 | $0.00000028 | $0.00000018 | $431 | - |
| May-16 2023 | $0.00000018 | $0.0000001349 | $0.00000018 | $0.00000017 | $96 | - |
| May-15 2023 | $0.00000017 | $0.000000135 | $0.0000001701 | $0.0000001404 | $161 | - |
| May-14 2023 | $0.0000001404 | $0.000000135 | $0.0000002802 | $0.0000002701 | $75 | - |
| May-13 2023 | $0.0000002701 | $0.0000001409 | $0.0000002801 | $0.0000001409 | $79 | - |
| May-12 2023 | $0.000000141 | $0.000000135 | $0.0000002473 | $0.0000001901 | $92 | - |
| May-11 2023 | $0.0000001901 | $0.00000013 | $0.0000002502 | $0.0000002502 | $77 | - |
| May-10 2023 | $0.0000002501 | $0.000000109 | $0.0000002803 | $0.000000109 | $90 | - |