Cap Mercado $2.35T
-2.64%
Volume 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-23 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-22 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-21 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-20 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-19 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-18 2023 | $0.0000001649 | $0.000000145 | $0.0000002601 | $0.00000026 | - | - |
May-17 2023 | $0.00000026 | $0.00000012 | $0.00000028 | $0.00000018 | $431 | - |
May-16 2023 | $0.00000018 | $0.0000001349 | $0.00000018 | $0.00000017 | $96 | - |
May-15 2023 | $0.00000017 | $0.000000135 | $0.0000001701 | $0.0000001404 | $161 | - |
May-14 2023 | $0.0000001404 | $0.000000135 | $0.0000002802 | $0.0000002701 | $75 | - |
May-13 2023 | $0.0000002701 | $0.0000001409 | $0.0000002801 | $0.0000001409 | $79 | - |
May-12 2023 | $0.000000141 | $0.000000135 | $0.0000002473 | $0.0000001901 | $92 | - |
May-11 2023 | $0.0000001901 | $0.00000013 | $0.0000002502 | $0.0000002502 | $77 | - |
May-10 2023 | $0.0000002501 | $0.000000109 | $0.0000002803 | $0.000000109 | $90 | - |