Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trinity Of The Fabled (ABYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00016854 | $0.00014056 | $0.00027249 | $0.00026862 | $12,392 | - |
| Nov-16 2025 | $0.00026997 | $0.0002687 | $0.00031633 | $0.00031633 | $10,273 | - |
| Nov-15 2025 | $0.00031229 | $0.00027084 | $0.00031682 | $0.00031349 | $10,847 | - |
| Nov-14 2025 | $0.00030399 | $0.00026755 | $0.00031228 | $0.00030274 | $10,153 | - |
| Nov-13 2025 | $0.00026195 | $0.00025089 | $0.00030205 | $0.00026411 | $9,868 | - |
| Nov-12 2025 | $0.00026352 | $0.0002627 | $0.00028945 | $0.00027562 | $10,178 | - |
| Nov-11 2025 | $0.00027468 | $0.00027165 | $0.00029053 | $0.00028354 | $10,008 | - |
| Nov-10 2025 | $0.00028357 | $0.00025492 | $0.00029849 | $0.00027976 | $10,463 | - |
| Nov-09 2025 | $0.00028011 | $0.0002441 | $0.00028151 | $0.00027119 | $11,152 | - |
| Nov-08 2025 | $0.00027205 | $0.00024807 | $0.00029675 | $0.00025516 | $10,316 | - |
| Nov-07 2025 | $0.00025522 | $0.00024639 | $0.00028894 | $0.00025149 | $10,041 | - |
| Nov-06 2025 | $0.00024624 | $0.00020489 | $0.00028248 | $0.00023568 | $11,001 | - |
| Nov-05 2025 | $0.0002366 | $0.00023327 | $0.00029533 | $0.00029258 | $9,672 | - |
| Nov-04 2025 | $0.00029255 | $0.00028048 | $0.00032287 | $0.00029069 | $9,154 | - |
| Nov-03 2025 | $0.00029166 | $0.00027548 | $0.00033647 | $0.00028516 | $10,928 | - |