Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Trinity Of The Fabled (ABYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045579 | $0.00042984 | $0.00045607 | $0.00043053 | $17,694 | - |
| Sep-08 2025 | $0.00043073 | $0.00043034 | $0.00043449 | $0.00043428 | $17,976 | - |
| Sep-07 2025 | $0.00043418 | $0.00041295 | $0.00043445 | $0.00041295 | $17,570 | - |
| Sep-06 2025 | $0.00041313 | $0.00041241 | $0.00041318 | $0.00041263 | $18,006 | - |
| Sep-05 2025 | $0.00041249 | $0.0004124 | $0.000413 | $0.0004124 | $17,524 | - |
| Sep-04 2025 | $0.00041256 | $0.00041214 | $0.00041322 | $0.0004122 | $18,039 | - |
| Sep-03 2025 | $0.00041249 | $0.00040118 | $0.00041249 | $0.00040253 | $18,110 | - |
| Sep-02 2025 | $0.00040261 | $0.00040261 | $0.00042504 | $0.0004248 | $16,912 | - |
| Sep-01 2025 | $0.00042489 | $0.00042489 | $0.00043545 | $0.00043165 | $9,431 | - |
| Aug-31 2025 | $0.00043166 | $0.0004225 | $0.00044598 | $0.00044598 | $16,866 | - |
| Aug-30 2025 | $0.00044589 | $0.00043837 | $0.00044613 | $0.00043837 | $17,434 | - |
| Aug-29 2025 | $0.00043854 | $0.0004219 | $0.00043867 | $0.00042316 | $16,399 | - |
| Aug-28 2025 | $0.00042338 | $0.00040751 | $0.00042469 | $0.00040763 | $17,165 | - |
| Aug-27 2025 | $0.00040788 | $0.00040756 | $0.00040797 | $0.00040792 | $16,983 | - |
| Aug-26 2025 | $0.000408 | $0.00039825 | $0.000408 | $0.00040436 | $18,587 | - |