Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trinity Of The Fabled (ABYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031863 | $0.00030507 | $0.00032536 | $0.00031475 | $78,589 | - |
| Jul-13 2025 | $0.00031219 | $0.00029407 | $0.00031219 | $0.0002942 | $81,031 | - |
| Jul-12 2025 | $0.00029655 | $0.00029023 | $0.00037711 | $0.00035249 | $73,836 | - |
| Jul-11 2025 | $0.00030226 | $0.00029869 | $0.00030918 | $0.0003009 | $76,755 | - |
| Jul-10 2025 | $0.00030182 | $0.000294 | $0.00030824 | $0.00029868 | $81,374 | - |
| Jul-09 2025 | $0.00029854 | $0.00028996 | $0.00030411 | $0.0002914 | $80,135 | - |
| Jul-08 2025 | $0.00029363 | $0.00029351 | $0.00030947 | $0.00030947 | $79,131 | - |
| Jul-07 2025 | $0.00030935 | $0.00030935 | $0.00031591 | $0.00031416 | $77,199 | - |
| Jul-06 2025 | $0.00031431 | $0.00031408 | $0.00034075 | $0.00031701 | $79,015 | - |
| Jul-05 2025 | $0.00031712 | $0.00029528 | $0.00032052 | $0.00029528 | $83,884 | - |
| Jul-04 2025 | $0.00029557 | $0.00028451 | $0.00030024 | $0.00029361 | $61,867 | - |
| Jul-03 2025 | $0.00029379 | $0.00029357 | $0.00030263 | $0.00030262 | $60,915 | - |
| Jul-02 2025 | $0.00030261 | $0.00029672 | $0.00031045 | $0.00029672 | $59,250 | - |
| Jul-01 2025 | $0.00029687 | $0.00028024 | $0.00031829 | $0.00031802 | $56,582 | - |
| Jun-30 2025 | $0.00031791 | $0.00031172 | $0.00033803 | $0.00033803 | $61,578 | - |