Cap Mercado $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trinity Of The Fabled (ABYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-07 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-06 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-05 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-04 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-03 2025 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | - |
| Dec-02 2025 | $0.0000493 | $0.00004929 | $0.00006571 | $0.00006571 | - | - |
| Dec-01 2025 | $0.00007101 | $0.0000701 | $0.00034204 | $0.00033154 | $13,382 | - |
| Nov-30 2025 | $0.0003799 | $0.00019942 | $0.00110004 | $0.00026931 | $109,118 | - |
| Nov-29 2025 | $0.00028306 | $0.00016206 | $0.00033797 | $0.00016574 | $21,007 | - |
| Nov-28 2025 | $0.00016736 | $0.00014497 | $0.00019435 | $0.00015667 | $13,275 | - |
| Nov-27 2025 | $0.0001543 | $0.0001475 | $0.00017598 | $0.00017439 | $13,012 | - |
| Nov-26 2025 | $0.00032123 | $0.00010265 | $0.00032123 | $0.00010806 | $14,934 | - |
| Nov-25 2025 | $0.00010625 | $0.00009605 | $0.00026655 | $0.00026653 | $9,115 | - |
| Nov-24 2025 | $0.00026652 | $0.00026571 | $0.00026889 | $0.00026841 | $6,761 | - |