Cap Mercado $2.24T
6.82%
Volume 24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
Moedas
28.419
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trinity Of The Fabled (ABYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00765406 | $0.00747845 | $0.00792736 | $0.00778474 | $9,802 | - |
| Aug-06 2024 | $0.00781543 | $0.00760872 | $0.00813306 | $0.00761607 | $2,885 | - |
| Aug-05 2024 | $0.00762403 | $0.00759975 | $0.00779176 | $0.00779176 | $3,666 | - |
| Aug-04 2024 | $0.00779729 | $0.00779617 | $0.00815003 | $0.00810948 | $12,253 | - |
| Aug-03 2024 | $0.00812095 | $0.00810771 | $0.00832809 | $0.00822591 | $4,306 | - |
| Aug-02 2024 | $0.00826087 | $0.00770993 | $0.00830127 | $0.00770993 | $8,789 | - |
| Aug-01 2024 | $0.00770742 | $0.00753881 | $0.00812171 | $0.00768973 | $4,590 | - |
| Jul-31 2024 | $0.00783953 | $0.0077844 | $0.00795622 | $0.0077844 | $1,342 | - |
| Jul-30 2024 | $0.00778369 | $0.0076346 | $0.00817143 | $0.00817143 | $1,818 | - |
| Jul-29 2024 | $0.00807545 | $0.00807545 | $0.00872121 | $0.00872121 | $3,405 | - |
| Jul-28 2024 | $0.00871906 | $0.00832172 | $0.00872191 | $0.00867419 | $1,169 | - |
| Jul-27 2024 | $0.00867706 | $0.00811261 | $0.00867706 | $0.00845131 | $1,545 | - |
| Jul-26 2024 | $0.00845098 | $0.00712379 | $0.00866084 | $0.00714947 | $7,734 | - |
| Jul-25 2024 | $0.00711932 | $0.00655189 | $0.0082129 | $0.0081943 | $10,688 | - |
| Jul-24 2024 | $0.00827199 | $0.00749269 | $0.00902161 | $0.00749276 | $6,808 | - |