Cap Mercado $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THE EYE (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Dec-01 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-30 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-29 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-28 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-27 2025 | $0.0000095182 | $0.0000095182 | $0.0000095182 | $0.0000095182 | - | - |
| Nov-26 2025 | $0.0000095182 | $0.0000093577 | $0.0000095182 | $0.0000093577 | - | - |
| Nov-25 2025 | $0.0000093577 | $0.0000093577 | $0.0000093577 | $0.0000093577 | - | - |
| Nov-24 2025 | $0.0000093577 | $0.0000092456 | $0.0000093577 | $0.0000092456 | - | - |
| Nov-23 2025 | $0.0000092456 | $0.0000091243 | $0.0000092456 | $0.0000091243 | - | - |
| Nov-22 2025 | $0.0000091243 | $0.0000091243 | $0.0000091487 | $0.0000091487 | - | - |
| Nov-21 2025 | $0.0000091487 | $0.0000091487 | $0.00001001 | $0.00001001 | - | - |
| Nov-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |