Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE EYE (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001188 | $0.00001183 | $0.00001212 | $0.00001212 | - | - |
| Jun-16 2025 | $0.00001212 | $0.00001175 | $0.00001399 | $0.00001175 | - | - |
| Jun-15 2025 | $0.00001175 | $0.00001159 | $0.00001219 | $0.00001219 | $65 | - |
| Jun-14 2025 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Jun-13 2025 | $0.00001219 | $0.00001189 | $0.00001233 | $0.00001189 | - | - |
| Jun-12 2025 | $0.00001189 | $0.00001189 | $0.00001206 | $0.00001206 | - | - |
| Jun-11 2025 | $0.00001206 | $0.00001206 | $0.00001223 | $0.00001223 | - | - |
| Jun-10 2025 | $0.00001223 | $0.00001212 | $0.00001259 | $0.00001212 | - | - |
| Jun-09 2025 | $0.00001212 | $0.00001196 | $0.00001223 | $0.000012 | $169 | - |
| Jun-08 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-07 2025 | $0.00001272 | $0.00001272 | $0.00001304 | $0.00001304 | - | - |
| Jun-06 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jun-05 2025 | $0.00001304 | $0.00001304 | $0.00001329 | $0.00001329 | - | - |
| Jun-04 2025 | $0.00001329 | $0.0000132 | $0.00001329 | $0.00001322 | - | - |
| Jun-03 2025 | $0.00001322 | $0.00001322 | $0.000014 | $0.000014 | - | - |