Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de THE EYE (EYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-16 2025 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-14 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-12 2025 | $0.00001058 | $0.00001057 | $0.00001313 | $0.00001313 | - | - |
| Nov-11 2025 | $0.00001313 | $0.00001313 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001562 | $0.00001576 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-04 2025 | $0.00001481 | $0.00001481 | $0.00001559 | $0.00001559 | - | - |