Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Apr-01 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-31 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-30 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-29 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
Mar-27 2025 | $0.00001553 | $0.00001553 | $0.00001622 | $0.00001622 | - | - |
Mar-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
Mar-25 2025 | $0.00001622 | $0.00001577 | $0.00001622 | $0.00001577 | - | - |
Mar-24 2025 | $0.00001577 | $0.00001444 | $0.00001577 | $0.00001444 | - | - |
Mar-23 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-22 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-21 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
Mar-20 2025 | $0.00001444 | $0.0000137 | $0.00001444 | $0.0000137 | - | - |
Mar-19 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |