Cap Mercado $3.20T
1.33%
Volume 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de The Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $2,308 | - |
| Feb-21 2025 | $0.0000019611 | $0.0000018619 | $0.0000055483 | $0.0000022173 | $2,308 | - |
| Feb-20 2025 | $0.0000022173 | $0.0000020059 | $0.0000027485 | $0.0000027485 | $313 | - |
| Feb-19 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-18 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-17 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-16 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-14 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-13 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-12 2025 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $37 | - |
| Feb-11 2025 | $0.0000035348 | $0.0000035348 | $0.0000035846 | $0.0000035846 | $37 | - |
| Feb-10 2025 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0 | - |
| Feb-09 2025 | $0.0000033131 | $0.0000033131 | $0.0000050125 | $0.0000050125 | $608 | - |
| Feb-08 2025 | $0.0000050125 | $0.0000032744 | $0.0000054586 | $0.0000032744 | $583 | - |
| Feb-07 2025 | $0.0000032744 | $0.0000028674 | $0.0000032744 | $0.0000028674 | $209 | - |