Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de The Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-16 2025 | $236,970,611,058 | $236,970,611,058 | $238,545,549,818 | $238,343,970,201 | - | - |
| Jun-15 2025 | $238,343,970,201 | $238,343,970,201 | $424,946,284,594 | $253,573,833,918 | - | - |
| Jun-14 2025 | $253,573,833,918 | $235,136,885,410 | $253,573,833,918 | $251,469,105,794 | - | - |
| Jun-13 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-12 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-11 2025 | $251,469,105,794 | $238,940,743,588 | $251,469,105,794 | $238,940,743,588 | - | - |
| Jun-10 2025 | $238,940,743,588 | $227,341,284,024 | $238,940,743,588 | $227,341,284,024 | - | - |
| Jun-09 2025 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | - | - |
| Jun-08 2025 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | - | - |
| Jun-07 2025 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | $227,341,284,024 | - | - |
| Jun-06 2025 | $227,341,284,024 | $189,082,939,699 | $230,714,839,085 | $189,082,939,699 | - | - |
| May-18 2025 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | - | - |
| May-17 2025 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | - | - |
| May-16 2025 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | $212,533,243,856 | - | - |