Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The Dogefather (DOGEFATHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-23 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-22 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-21 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-20 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-19 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-18 2025 | $226,478,456,878 | $226,478,456,878 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-17 2025 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-16 2025 | $236,970,611,058 | $236,970,611,058 | $238,545,549,818 | $238,343,970,201 | - | - |
| Jun-15 2025 | $238,343,970,201 | $238,343,970,201 | $424,946,284,594 | $253,573,833,918 | - | - |
| Jun-14 2025 | $253,573,833,918 | $235,136,885,410 | $253,573,833,918 | $251,469,105,794 | - | - |
| Jun-13 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-12 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-11 2025 | $251,469,105,794 | $238,940,743,588 | $251,469,105,794 | $238,940,743,588 | - | - |
| Jun-10 2025 | $238,940,743,588 | $227,341,284,024 | $238,940,743,588 | $227,341,284,024 | - | - |