Cap Mercado $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Moedas 33.323 +1
Trocas 885
Última atualização 40 Segundos atrás
The Dogefather DOGEFATHER

Preços históricos de The Dogefather (DOGEFATHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-23 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-22 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-21 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-20 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-19 2025 $226,478,456,878 $226,478,456,878 $226,478,456,878 $226,478,456,878 - -
Jun-18 2025 $226,478,456,878 $226,478,456,878 $236,970,611,058 $236,970,611,058 - -
Jun-17 2025 $236,970,611,058 $236,970,611,058 $236,970,611,058 $236,970,611,058 - -
Jun-16 2025 $236,970,611,058 $236,970,611,058 $238,545,549,818 $238,343,970,201 - -
Jun-15 2025 $238,343,970,201 $238,343,970,201 $424,946,284,594 $253,573,833,918 - -
Jun-14 2025 $253,573,833,918 $235,136,885,410 $253,573,833,918 $251,469,105,794 - -
Jun-13 2025 $251,469,105,794 $251,469,105,794 $251,469,105,794 $251,469,105,794 - -
Jun-12 2025 $251,469,105,794 $251,469,105,794 $251,469,105,794 $251,469,105,794 - -
Jun-11 2025 $251,469,105,794 $238,940,743,588 $251,469,105,794 $238,940,743,588 - -
Jun-10 2025 $238,940,743,588 $227,341,284,024 $238,940,743,588 $227,341,284,024 - -

Análise histórica e de mercado do preço de The Dogefather (DOGEFATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 85 dias, a partir do dia 12-07-2025.