Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Doge World (TDW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000027 | $0.0000002568 | $0.0000003198 | $0.0000003108 | $1 | - |
| May-11 2022 | $0.0000003106 | $0.0000003033 | $0.0000003343 | $0.0000003325 | $1 | - |
| May-09 2022 | $0.0000003521 | $0.0000003489 | $0.0000004108 | $0.0000004075 | $5 | - |
| May-08 2022 | $0.0000004077 | $0.0000004077 | $0.0000004128 | $0.0000004096 | $6 | - |
| Apr-12 2022 | $0.0000004688 | $0.0000004496 | $0.0000004761 | $0.000000455 | $3 | - |
| Apr-11 2022 | $0.0000004522 | $0.0000004507 | $0.0000004689 | $0.0000004655 | $3 | - |
| Apr-07 2022 | $0.0000004902 | $0.0000004686 | $0.0000004942 | $0.000000482 | $8 | - |
| Apr-06 2022 | $0.000000479 | $0.0000004734 | $0.0000005078 | $0.0000005001 | $8 | - |
| Apr-02 2022 | $0.0000005136 | $0.0000005102 | $0.0000005183 | $0.0000005106 | $54 | - |
| Apr-01 2022 | $0.0000005099 | $0.0000004745 | $0.000000514 | $0.0000004784 | $53 | - |
| Mar-27 2022 | $0.000000476 | $0.0000004667 | $0.0000004804 | $0.0000004774 | $26 | - |
| Mar-26 2022 | $0.0000004766 | $0.0000004716 | $0.0000004792 | $0.0000004747 | $26 | - |
| Mar-23 2022 | $0.0000004706 | $0.0000004592 | $0.000000476 | $0.0000004672 | $8 | - |
| Mar-22 2022 | $0.0000004673 | $0.0000004637 | $0.0000004749 | $0.0000004703 | $17 | - |
| Mar-01 2022 | $0.0000004662 | $0.0000004512 | $0.0000004662 | $0.0000004546 | - | - |