Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Crypto You (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000906 | $0.0000009059 | $0.000000906 | $0.0000009059 | $5 | - |
| Jun-24 2024 | $0.0000009059 | $0.0000009059 | $0.0000009073 | $0.0000009072 | $5 | - |
| Jun-23 2024 | $0.0000009072 | $0.000000907 | $0.0000009075 | $0.0000009074 | $0 | - |
| Jun-22 2024 | $0.0000009074 | $0.0000009074 | $0.0000009085 | $0.0000009081 | $5 | - |
| Jun-21 2024 | $0.0000009081 | $0.0000009081 | $0.0000009085 | $0.0000009083 | $0 | - |
| Jun-20 2024 | $0.0000009083 | $0.000000908 | $0.000000909 | $0.000000909 | $2 | - |
| Jun-19 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009092 | $0 | - |
| Jun-18 2024 | $0.0000009092 | $0.0000009091 | $0.0000009098 | $0.0000009091 | $0 | - |
| Jun-17 2024 | $0.0000009091 | $0.0000009087 | $0.0000009091 | $0.0000009087 | $0 | - |
| Jun-16 2024 | $0.0000009087 | $0.0000009087 | $0.0000009092 | $0.000000909 | $1 | - |
| Jun-15 2024 | $0.000000909 | $0.000000909 | $0.0000009094 | $0.0000009094 | $0 | - |
| Jun-14 2024 | $0.0000009094 | $0.0000009089 | $0.0000009123 | $0.0000009122 | $11 | - |
| Jun-13 2024 | $0.0000009122 | $0.0000009122 | $0.0000009125 | $0.0000009124 | $0 | - |
| Jun-12 2024 | $0.0000009125 | $0.0000009122 | $0.0000009129 | $0.0000009122 | $1 | - |
| Jun-11 2024 | $0.0000009122 | $0.0000009121 | $0.0000009124 | $0.0000009124 | $0 | - |