Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de THE COQFATHER (BOSSCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005038 | $0.0000474 | $0.00005038 | $0.0000474 | $1,004 | - |
| Jul-25 2024 | $0.00004759 | $0.00004648 | $0.00005674 | $0.00005674 | $4,748 | - |
| Jul-24 2024 | $0.00005671 | $0.00004668 | $0.00005892 | $0.00004668 | $5,314 | - |
| Jul-23 2024 | $0.00004683 | $0.00004683 | $0.00006042 | $0.00005919 | $3,486 | - |
| Jul-22 2024 | $0.00005881 | $0.00005645 | $0.00005883 | $0.0000575 | $2,445 | - |
| Jul-21 2024 | $0.00005752 | $0.00005488 | $0.00006992 | $0.00006986 | $6,609 | - |
| Jul-20 2024 | $0.00006935 | $0.00006909 | $0.00007704 | $0.00007643 | $3,301 | - |
| Jul-19 2024 | $0.00007656 | $0.00005987 | $0.00007656 | $0.00006027 | $5,792 | - |
| Jul-18 2024 | $0.00006095 | $0.0000583 | $0.00006637 | $0.00006378 | $4,974 | - |
| Jul-17 2024 | $0.00006373 | $0.00006032 | $0.00006582 | $0.00006467 | $3,243 | - |
| Jul-16 2024 | $0.00006463 | $0.00006395 | $0.00007363 | $0.00007363 | $3,534 | - |
| Jul-15 2024 | $0.00007271 | $0.00006478 | $0.00007283 | $0.00006478 | $5,529 | - |
| Jul-14 2024 | $0.00006491 | $0.00006214 | $0.00007369 | $0.00007307 | $12,197 | - |
| Jul-13 2024 | $0.00007288 | $0.00007281 | $0.00008562 | $0.00007794 | $11,250 | - |
| Jul-12 2024 | $0.00007738 | $0.00007493 | $0.00009033 | $0.00007765 | $16,004 | - |