Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-22 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-21 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-20 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-19 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-18 2025 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |