Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THE COQFATHER (BOSSCOQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000081933 | $0.0000081933 | $0.0000084175 | $0.0000084175 | - | - |
| Jun-16 2025 | $0.0000084175 | $0.0000078162 | $0.0000084175 | $0.0000078162 | - | - |
| Jun-15 2025 | $0.0000078162 | $0.0000078162 | $0.0000078162 | $0.0000078162 | - | - |
| Jun-14 2025 | $0.0000078162 | $0.0000078162 | $0.0000083773 | $0.0000083773 | $11 | - |
| Jun-13 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-12 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-11 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-10 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-09 2025 | $0.0000083773 | $0.0000083773 | $0.0000083773 | $0.0000083773 | - | - |
| Jun-08 2025 | $0.0000083773 | $0.0000081486 | $0.0000083773 | $0.0000081842 | - | - |
| Jun-07 2025 | $0.0000081842 | $0.0000081842 | $0.0000081842 | $0.0000081842 | - | - |
| Jun-06 2025 | $0.0000081842 | $0.0000081767 | $0.0000081842 | $0.0000081767 | - | - |
| Jun-05 2025 | $0.0000081767 | $0.0000081767 | $0.0000087764 | $0.0000087764 | - | - |
| Jun-04 2025 | $0.0000087764 | $0.0000087764 | $0.0000087764 | $0.0000087764 | - | - |
| Jun-03 2025 | $0.0000087764 | $0.0000086865 | $0.0000087764 | $0.0000086865 | - | - |