Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-10 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-09 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-08 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-07 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-06 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-05 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-04 2024 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |
Feb-03 2024 | $0.0000000338 | $0.0000000335 | $0.0000000338 | $0.0000000335 | $14 | - |
Feb-02 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Feb-01 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-31 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-30 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-29 2024 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
Jan-28 2024 | $0.0000000335 | $0.0000000335 | $0.0000000462 | $0.0000000462 | $3,886 | - |