Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Box (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-11 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-10 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-09 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-08 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-07 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-06 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
| Aug-05 2023 | $0.00347767 | $0.00346856 | $0.00348946 | $0.00348946 | $124 | - |
| Aug-04 2023 | $0.003487 | $0.003487 | $0.00357059 | $0.00357059 | $46 | - |
| Aug-03 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Aug-02 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Aug-01 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-31 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-30 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
| Jul-29 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |