Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Blocknet (aBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-09 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-08 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-07 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-06 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-05 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
| Sep-04 2022 | $0.209899 | $0.209899 | $0.209923 | $0.209923 | - | - |
| Sep-03 2022 | $0.209921 | $0.208112 | $0.212854 | $0.212557 | - | - |
| Sep-02 2022 | $0.21272 | $0.211993 | $0.23303 | $0.23303 | $108 | - |
| Sep-01 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-31 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
| Aug-30 2022 | $0.23303 | $0.225336 | $0.234535 | $0.228071 | - | - |
| Aug-29 2022 | $0.228134 | $0.19447 | $0.228493 | $0.194931 | $50 | - |