Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-09 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-08 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-07 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-06 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-05 2022 | $0.209899 | $0.209899 | $0.209899 | $0.209899 | - | - |
Sep-04 2022 | $0.209899 | $0.209899 | $0.209923 | $0.209923 | - | - |
Sep-03 2022 | $0.209921 | $0.208112 | $0.212854 | $0.212557 | - | - |
Sep-02 2022 | $0.21272 | $0.211993 | $0.23303 | $0.23303 | $108 | - |
Sep-01 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
Aug-31 2022 | $0.23303 | $0.23303 | $0.23303 | $0.23303 | - | - |
Aug-30 2022 | $0.23303 | $0.225336 | $0.234535 | $0.228071 | - | - |
Aug-29 2022 | $0.228134 | $0.19447 | $0.228493 | $0.194931 | $50 | - |