Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de THE BIG LEZ SHOW (BIGLEZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000082271 | $0.0000082271 | $0.0000082271 | $0.0000082271 | - | - |
| Aug-30 2024 | $0.0000082271 | $0.0000082271 | $0.0000082271 | $0.0000082271 | - | - |
| Aug-29 2024 | $0.0000082271 | $0.0000082271 | $0.0000084437 | $0.0000084437 | $3 | - |
| Aug-28 2024 | $0.0000084437 | $0.0000084437 | $0.0000092057 | $0.0000092057 | $62 | - |
| Aug-27 2024 | $0.0000092057 | $0.0000092057 | $0.0000092057 | $0.0000092057 | - | - |
| Aug-26 2024 | $0.0000092057 | $0.0000092057 | $0.0000093808 | $0.0000093808 | $24 | - |
| Aug-25 2024 | $0.0000093808 | $0.0000093808 | $0.0000093808 | $0.0000093808 | - | - |
| Aug-24 2024 | $0.0000093808 | $0.0000087293 | $0.0000093808 | $0.0000087293 | $47 | - |
| Aug-23 2024 | $0.0000087293 | $0.0000083401 | $0.0000087293 | $0.0000083401 | $223 | - |
| Aug-22 2024 | $0.0000083401 | $0.000008268 | $0.0000083801 | $0.0000083801 | $6 | - |
| Aug-21 2024 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | - |
| Aug-20 2024 | $0.0000083801 | $0.0000083801 | $0.0000085839 | $0.0000085232 | $32 | - |
| Aug-19 2024 | $0.0000085232 | $0.0000084377 | $0.0000085232 | $0.0000084377 | $8 | - |
| Aug-18 2024 | $0.0000085871 | $0.0000083135 | $0.0000085871 | $0.0000083135 | $13 | - |
| Aug-17 2024 | $0.0000083135 | $0.0000083135 | $0.0000083135 | $0.0000083135 | - | - |