Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Big Guy (BGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-23 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-22 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-20 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-19 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-18 2024 | $0.0000009427 | $0.0000009427 | $0.0000009427 | $0.0000009427 | - | - |
| Dec-17 2024 | $0.0000009427 | $0.0000007296 | $0.0000009427 | $0.0000007296 | $1 | - |
| Dec-16 2024 | $0.0000007296 | $0.0000007296 | $0.0000020459 | $0.0000013398 | $10 | - |
| Dec-15 2024 | $0.0000013398 | $0.0000009592 | $0.0000015707 | $0.0000015707 | $2 | - |
| Dec-14 2024 | $0.0000015707 | $0.0000015707 | $0.0000015707 | $0.0000015707 | - | - |
| Dec-13 2024 | $0.0000015707 | $0.0000015707 | $0.0000016462 | $0.0000016462 | $1 | - |
| Dec-12 2024 | $0.0000019743 | $0.0000019743 | $0.0000027094 | $0.0000022553 | $2 | - |
| Dec-11 2024 | $0.0000022553 | $0.0000022553 | $0.0000027448 | $0.0000027448 | $0 | - |
| Dec-10 2024 | $0.0000027448 | $0.0000000729 | $0.0000027448 | $0.0000000729 | $10 | - |
| Dec-09 2024 | $0.0000041157 | $0.000002462 | $0.0000041157 | $0.000002462 | $5 | - |