Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de The Big Guy (BGUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004021 | $0.00003996 | $0.00004317 | $0.00004306 | $49,485 | - |
| Aug-30 2024 | $0.00004258 | $0.00004174 | $0.00004313 | $0.00004287 | $50,615 | - |
| Aug-29 2024 | $0.00004307 | $0.00004284 | $0.0000462 | $0.0000462 | $55,843 | - |
| Aug-28 2024 | $0.00004612 | $0.00004473 | $0.00004788 | $0.00004606 | $58,497 | - |
| Aug-27 2024 | $0.00004555 | $0.00004555 | $0.00005897 | $0.00005001 | $65,302 | - |
| Aug-26 2024 | $0.00005014 | $0.00004834 | $0.00006407 | $0.00006407 | $69,394 | - |
| Aug-25 2024 | $0.00006412 | $0.00004648 | $0.00006412 | $0.00004698 | $64,430 | - |
| Aug-24 2024 | $0.00004658 | $0.00004534 | $0.00004774 | $0.00004632 | $56,500 | - |
| Aug-23 2024 | $0.00004658 | $0.00004132 | $0.00004739 | $0.00004646 | $55,529 | - |
| Aug-22 2024 | $0.00004696 | $0.0000464 | $0.00004805 | $0.00004794 | $53,953 | - |
| Aug-21 2024 | $0.00004776 | $0.00004309 | $0.00005426 | $0.00005426 | $63,376 | - |
| Aug-20 2024 | $0.00005552 | $0.00004904 | $0.00006117 | $0.0000503 | $75,408 | - |
| Aug-19 2024 | $0.00005076 | $0.00005037 | $0.00005534 | $0.00005479 | $62,267 | - |
| Aug-18 2024 | $0.00005607 | $0.00005443 | $0.00005681 | $0.0000568 | $70,810 | - |
| Aug-17 2024 | $0.00005645 | $0.00005014 | $0.00005657 | $0.00005053 | $64,392 | - |