Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-19 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-18 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-17 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-16 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-15 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |