Cap Mercado $2.56T
3.23%
Volume 24h $163.13B
-0.27%
BTC % 51.61%
0.98%
ETH % 15.26%
-1.31%
Moedas
28.253
+41
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Beatles Token Official (BEATLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-18 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-17 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-16 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-15 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-14 2023 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Aug-13 2023 | $0.0000001795 | $0.0000001791 | $0.0000001795 | $0.0000001792 | - | - |
| Aug-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001994 | $0.0000001984 | $3 | - |
| Aug-11 2023 | $0.0000001979 | $0.0000001977 | $0.0000002102 | $0.0000002099 | $2 | - |
| Aug-10 2023 | $0.0000002096 | $0.0000001609 | $0.0000002096 | $0.0000001609 | $4 | - |
| Aug-09 2023 | $0.0000001609 | $0.0000001609 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-08 2023 | $0.0000001618 | $0.0000001157 | $0.0000001632 | $0.0000001563 | $15 | - |
| Aug-07 2023 | $0.0000001561 | $0.000000155 | $0.0000001869 | $0.0000001869 | $1 | - |
| Aug-06 2023 | $0.0000001869 | $0.0000001861 | $0.0000001875 | $0.0000001861 | - | - |
| Aug-05 2023 | $0.000000186 | $0.0000000353 | $0.0000005081 | $0.0000005081 | $144 | - |