Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Art Of The Deal (DEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | - | - |
| Jun-16 2025 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | $166,686,844,912 | - | - |
| Jun-15 2025 | $166,686,844,912 | $159,053,098,255 | $167,994,514,226 | $159,053,098,255 | - | - |
| Jun-14 2025 | $159,053,098,255 | $159,053,098,255 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-13 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-12 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-11 2025 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | $182,163,399,510 | - | - |
| Jun-10 2025 | $182,163,399,510 | $178,420,114,331 | $182,163,399,510 | $178,420,114,331 | - | - |
| Jun-09 2025 | $178,420,114,331 | $175,334,564,562 | $178,420,114,331 | $175,334,564,562 | - | - |
| Jun-08 2025 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | - | - |
| Jun-07 2025 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | $175,334,564,562 | - | - |
| Jun-06 2025 | $175,334,564,562 | $172,314,843,101 | $175,334,564,562 | $172,314,843,101 | - | - |
| Jun-05 2025 | $182,951,003,319 | $182,951,003,319 | $203,324,554,154 | $203,324,554,154 | - | - |
| Jun-04 2025 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | - | - |
| Jun-03 2025 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | $203,324,554,154 | - | - |