Cap Mercado $3.11T
-0.57%
Volume 24h $117.54B
-71.22%
BTC % 60.02%
0.08%
ETH % 7.01%
0.28%
Moedas
31.698
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de The Art Of The Deal (DEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $160,975,850,024 | $158,498,693,415 | $198,664,280,965 | $198,664,280,965 | - | - |
| Apr-25 2025 | $198,664,280,965 | $181,012,694,325 | $200,102,703,038 | $181,012,694,325 | $238 | - |
| Apr-24 2025 | $180,489,518,806 | $174,993,319,981 | $182,159,717,700 | $178,100,550,530 | - | - |
| Apr-23 2025 | $178,100,550,530 | $167,257,002,625 | $178,100,550,530 | $175,358,518,664 | - | - |
| Apr-22 2025 | $167,786,375,609 | $131,363,184,683 | $167,786,375,609 | $131,860,732,132 | $1,379 | - |
| Apr-21 2025 | $125,151,836,882 | $125,058,207,124 | $132,868,191,781 | $125,058,207,124 | - | - |
| Apr-20 2025 | $127,552,263,237 | $127,552,263,237 | $136,337,432,813 | $136,337,432,813 | $85 | - |
| Apr-19 2025 | $136,337,432,813 | $136,337,432,813 | $149,081,502,342 | $146,463,600,272 | $133 | - |
| Apr-18 2025 | $146,879,703,494 | $144,792,407,111 | $152,695,753,187 | $150,410,791,848 | - | - |
| Apr-17 2025 | $149,662,433,597 | $149,662,433,597 | $198,641,105,771 | $198,641,105,771 | $963 | - |
| Apr-16 2025 | $198,641,105,771 | $198,619,038,317 | $242,288,954,543 | $227,608,051,207 | - | - |
| Apr-15 2025 | $227,608,051,207 | $195,158,997,739 | $228,177,654,816 | $195,158,997,739 | - | - |
| Apr-14 2025 | $199,407,815,055 | $199,407,815,055 | $347,561,458,725 | $265,030,911,958 | $3,065 | - |
| Apr-13 2025 | $265,030,911,958 | $243,557,003,710 | $5,615,291,097,643 | $4,679,246,431,293 | $38,105 | - |
| Apr-12 2025 | $4,576,160,489,029 | $3,876,938,219,018 | $6,006,889,113,335 | $4,566,031,228,439 | $205,509 | - |