Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Art Of The Deal (DEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-28 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-27 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-26 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-25 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-24 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-23 2025 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | $295,600,203,387 | - | - |
| Jul-22 2025 | $295,600,203,387 | $263,474,614,804 | $295,600,203,387 | $263,474,614,804 | - | - |
| Jul-21 2025 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | - | - |
| Jul-20 2025 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | $263,474,614,804 | - | - |
| Jul-19 2025 | $263,474,614,804 | $263,474,614,804 | $273,453,225,610 | $273,453,225,610 | - | - |
| Jul-18 2025 | $273,453,225,610 | $266,350,131,863 | $274,881,914,318 | $266,350,131,863 | - | - |
| Jul-17 2025 | $266,350,131,863 | $260,717,056,414 | $266,350,131,863 | $260,717,056,414 | - | - |
| Jul-16 2025 | $260,717,056,414 | $239,946,277,427 | $260,717,056,414 | $239,946,277,427 | - | - |
| Jul-15 2025 | $239,946,277,427 | $239,946,277,427 | $245,397,871,511 | $245,397,871,511 | - | - |