Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Art Of The Deal (DEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $239,946,277,427 | $239,946,277,427 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-14 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-13 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-12 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-11 2025 | $245,397,871,511 | $225,266,854,260 | $245,397,871,511 | $225,266,854,260 | - | - |
| Jul-10 2025 | $225,266,854,260 | $225,266,854,260 | $225,266,854,260 | $225,266,854,260 | - | - |
| Jul-09 2025 | $225,266,854,260 | $225,266,854,260 | $226,577,060,926 | $226,577,060,926 | - | - |
| Jul-08 2025 | $226,577,060,926 | $226,577,060,926 | $226,577,060,926 | $226,577,060,926 | - | - |
| Jul-07 2025 | $226,577,060,926 | $225,555,053,599 | $226,577,060,926 | $225,555,053,599 | - | - |
| Jul-06 2025 | $225,555,053,599 | $225,555,053,599 | $225,555,053,599 | $225,555,053,599 | - | - |
| Jul-05 2025 | $225,555,053,599 | $225,555,053,599 | $232,844,927,190 | $232,844,927,190 | - | - |
| Jul-04 2025 | $232,844,927,190 | $227,475,666,761 | $233,166,227,769 | $227,475,666,761 | - | - |
| Jul-03 2025 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | - | - |
| Jul-02 2025 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | - | - |
| Jul-01 2025 | $227,475,666,761 | $227,475,666,761 | $227,561,751,883 | $227,561,751,883 | - | - |