Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-19 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-18 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-17 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-16 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-15 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-14 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
Nov-13 2023 | $0.00014756 | $0.00013678 | $0.00018841 | $0.00014533 | - | - |
Nov-12 2023 | $0.00014536 | $0.00011822 | $0.00022998 | $0.00012881 | $8,467 | - |
Nov-11 2023 | $0.0001294 | $0.00012015 | $0.00014395 | $0.00014395 | $28,972 | - |
Nov-10 2023 | $0.00013727 | $0.00009663 | $0.0001883 | $0.00018632 | $97,390 | - |
Nov-09 2023 | $0.00017485 | $0.0001748 | $0.00029601 | $0.00026401 | $449,674 | - |
Nov-08 2023 | $0.00026122 | $0.0002207 | $0.00028801 | $0.00022525 | $105,781 | - |
Nov-07 2023 | $0.00022541 | $0.00021762 | $0.00032239 | $0.00029262 | $44,595 | - |
Nov-06 2023 | $0.00027673 | $0.00021759 | $0.00036817 | $0.0002539 | $77,159 | - |