Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The AI Mascot (MINTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Aug-19 2025 | $0.00001337 | $0.00001337 | $0.00001447 | $0.00001447 | $42 | - |
| Aug-18 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| Aug-17 2025 | $0.00001447 | $0.00001382 | $0.00001447 | $0.00001382 | - | - |
| Aug-16 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-15 2025 | $0.00001382 | $0.00001382 | $0.00001453 | $0.00001453 | - | - |
| Aug-14 2025 | $0.00001453 | $0.00001453 | $0.00001488 | $0.00001488 | - | - |
| Aug-13 2025 | $0.00001488 | $0.00001448 | $0.00002587 | $0.00002587 | - | - |
| Aug-12 2025 | $0.00002588 | $0.00002317 | $0.00002611 | $0.00002378 | - | - |
| Aug-11 2025 | $0.00002337 | $0.00001463 | $0.00002351 | $0.00001463 | - | - |
| Aug-10 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-09 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Aug-08 2025 | $0.00001463 | $0.00001405 | $0.00001463 | $0.00001405 | - | - |
| Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Aug-06 2025 | $0.00001405 | $0.00001392 | $0.00001405 | $0.00001392 | - | - |