Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-06 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-05 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-03 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-02 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
Sep-01 2025 | $0.00001436 | $0.00001436 | $0.0000151 | $0.0000151 | - | - |
Aug-31 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-30 2025 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-29 2025 | $0.0000151 | $0.00001478 | $0.0000161 | $0.00001478 | - | - |
Aug-28 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Aug-27 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
Aug-26 2025 | $0.00001478 | $0.00001478 | $0.00001533 | $0.00001533 | - | - |
Aug-25 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Aug-24 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |