Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The AI Mascot (MINTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001408 | $0.00001408 | $0.00001463 | $0.00001463 | - | - |
| Jun-16 2025 | $0.00001463 | $0.00001432 | $0.00001475 | $0.00001432 | - | - |
| Jun-15 2025 | $0.00001432 | $0.00001379 | $0.00001454 | $0.0000139 | - | - |
| Jun-14 2025 | $0.0000139 | $0.00001387 | $0.00001401 | $0.00001387 | - | - |
| Jun-13 2025 | $0.00001387 | $0.00001349 | $0.00001838 | $0.00001838 | - | - |
| Jun-12 2025 | $0.00001831 | $0.00001348 | $0.00004571 | $0.00003642 | $11,441 | - |
| Jun-11 2025 | $0.00003661 | $0.00001046 | $0.00003771 | $0.00001046 | $11,345 | - |
| Jun-10 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-09 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Jun-08 2025 | $0.00001046 | $0.00001046 | $0.00001058 | $0.00001058 | - | - |
| Jun-07 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-06 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-05 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Jun-04 2025 | $0.00001058 | $0.00001058 | $0.00001159 | $0.00001159 | - | - |
| Jun-03 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |