Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The 369 code (369), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000089769 | $0.0000085536 | $0.0000091001 | $0.0000085536 | - | - |
| Jun-16 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-15 2025 | $0.0000085536 | $0.0000085536 | $0.0000085536 | $0.0000085536 | - | - |
| Jun-14 2025 | $0.0000085536 | $0.0000085536 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-13 2025 | $0.0000090926 | $0.0000090926 | $0.0000090926 | $0.0000090926 | - | - |
| Jun-12 2025 | $0.0000090926 | $0.0000090926 | $0.0000097261 | $0.0000097261 | - | - |
| Jun-11 2025 | $0.0000097261 | $0.0000092848 | $0.0000097261 | $0.0000092848 | - | - |
| Jun-10 2025 | $0.0000092848 | $0.0000092848 | $0.0000092848 | $0.0000092848 | - | - |
| Jun-09 2025 | $0.0000092848 | $0.000008807 | $0.0000092848 | $0.000008807 | - | - |
| Jun-08 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-07 2025 | $0.000008807 | $0.000008807 | $0.000008807 | $0.000008807 | - | - |
| Jun-06 2025 | $0.000008807 | $0.000008807 | $0.0000092425 | $0.0000092425 | - | - |
| Jun-05 2025 | $0.0000092425 | $0.0000092425 | $0.00001026 | $0.00001026 | - | - |
| Jun-04 2025 | $0.00001026 | $0.0000093626 | $0.00001132 | $0.0000094825 | - | - |
| Jun-03 2025 | $0.0000094825 | $0.0000092097 | $0.0000096498 | $0.0000092097 | - | - |