Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de THC (THC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.017833 | $0.017814 | $0.017838 | $0.017837 | - | - |
| Jan-07 2021 | $0.017836 | $0.017813 | $0.017875 | $0.017857 | - | - |
| Jan-06 2021 | $0.017855 | $0.017822 | $0.01788 | $0.017869 | - | - |
| Jan-05 2021 | $0.017869 | $0.017827 | $0.01788 | $0.017832 | - | - |
| Jan-04 2021 | $0.017832 | $0.017819 | $0.017883 | $0.017839 | - | - |
| Jan-03 2021 | $0.017838 | $0.017815 | $0.017863 | $0.01784 | - | - |
| Jan-02 2021 | $0.017837 | $0.017821 | $0.017865 | $0.017864 | - | - |
| Jan-01 2021 | $0.017863 | $0.01784 | $0.017866 | $0.01784 | - | - |
| Dec-31 2020 | $0.01784 | $0.01782 | $0.017843 | $0.017834 | - | - |
| Dec-30 2020 | $0.017834 | $0.017815 | $0.017974 | $0.017924 | - | - |
| Dec-29 2020 | $0.017924 | $0.017603 | $0.276243 | $0.276123 | - | - |
| Dec-28 2020 | $0.27613 | $0.27577 | $0.276299 | $0.276193 | - | - |
| Dec-27 2020 | $0.276193 | $0.275539 | $0.276273 | $0.276089 | - | - |
| Dec-26 2020 | $0.276081 | $0.276044 | $0.276568 | $0.276556 | - | - |
| Dec-25 2020 | $0.276557 | $0.276288 | $0.276586 | $0.276491 | - | - |