Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Thala APT (THAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.908 | $5.570 | $5.908 | $5.765 | $1 | $42,017,167 |
| Jul-14 2025 | $5.765 | $5.702 | $5.996 | $5.740 | - | $41,001,034 |
| Jul-13 2025 | $5.730 | $5.579 | $5.844 | $5.579 | $1 | $40,755,772 |
| Jul-12 2025 | $5.568 | $5.494 | $5.694 | $5.685 | $2 | $39,602,101 |
| Jul-11 2025 | $5.708 | $5.549 | $5.889 | $5.549 | $1 | $40,599,122 |
| Jul-10 2025 | $5.549 | $5.297 | $5.549 | $5.392 | - | $39,468,270 |
| Jul-09 2025 | $5.392 | $5.112 | $5.392 | $5.112 | $0 | $38,350,610 |
| Jul-08 2025 | $5.112 | $5.112 | $5.127 | $5.127 | - | $36,362,047 |
| Jul-07 2025 | $5.127 | $5.127 | $5.224 | $5.196 | $2 | $36,465,832 |
| Jul-06 2025 | $5.196 | $5.103 | $5.196 | $5.107 | - | $36,957,404 |
| Jul-05 2025 | $5.107 | $5.093 | $5.135 | $5.093 | - | $36,322,312 |
| Jul-04 2025 | $5.093 | $5.014 | $5.509 | $5.509 | - | $36,224,599 |
| Jul-03 2025 | $5.509 | $5.455 | $5.607 | $5.532 | - | $39,181,442 |
| Jul-02 2025 | $5.573 | $5.138 | $5.600 | $5.330 | - | $39,640,701 |
| Jul-01 2025 | $5.330 | $5.330 | $5.703 | $5.694 | - | $37,910,194 |