Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala APT (THAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.3073 | $4.3073 | $4.8684 | $4.8684 | - | $30,633,339 |
| Jun-21 2025 | $4.8684 | $4.8684 | $5.416 | $4.9403 | - | $34,623,399 |
| Jun-20 2025 | $4.9403 | $4.9403 | $5.143 | $5.062 | $11 | $35,134,729 |
| Jun-19 2025 | $5.062 | $5.056 | $5.164 | $5.059 | - | $36,000,627 |
| Jun-18 2025 | $5.059 | $5.033 | $5.418 | $5.279 | - | $35,979,984 |
| Jun-17 2025 | $5.279 | $5.279 | $5.426 | $5.426 | - | $37,544,082 |
| Jun-16 2025 | $5.564 | $5.231 | $5.569 | $5.231 | - | $39,572,336 |
| Jun-15 2025 | $5.231 | $5.192 | $5.231 | $5.231 | - | $37,202,192 |
| Jun-14 2025 | $5.231 | $5.129 | $5.343 | $5.129 | - | $37,204,709 |
| Jun-13 2025 | $5.129 | $5.129 | $5.692 | $5.692 | - | $36,481,537 |
| Jun-12 2025 | $5.692 | $5.692 | $5.786 | $5.777 | - | $40,482,211 |
| Jun-11 2025 | $5.777 | $5.777 | $5.972 | $5.841 | - | $41,091,466 |
| Jun-10 2025 | $5.841 | $5.610 | $5.863 | $5.610 | - | $41,540,750 |
| Jun-09 2025 | $5.610 | $5.439 | $5.610 | $5.463 | - | $39,900,515 |
| Jun-08 2025 | $5.463 | $5.423 | $5.467 | $5.467 | - | $38,855,206 |