Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thala APT (THAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $6.258 | $6.033 | $6.368 | $6.112 | - | $44,509,668 |
| Oct-02 2025 | $6.112 | $5.651 | $6.112 | $5.651 | $47 | $43,470,125 |
| Oct-01 2025 | $5.651 | $5.143 | $5.663 | $5.143 | - | $40,195,183 |
| Sep-30 2025 | $5.143 | $5.000 | $5.143 | $5.030 | - | $36,580,097 |
| Sep-29 2025 | $5.030 | $5.030 | $5.072 | $5.043 | - | $35,772,468 |
| Sep-28 2025 | $5.043 | $5.043 | $5.043 | $5.043 | - | $35,867,930 |
| Sep-27 2025 | $5.043 | $4.8222 | $5.043 | $4.8222 | - | $35,867,930 |
| Sep-26 2025 | $4.8222 | $4.6469 | $4.8666 | $4.7285 | - | $34,294,779 |
| Sep-25 2025 | $4.7285 | $4.7113 | $5.082 | $5.082 | - | $33,628,229 |
| Sep-24 2025 | $5.082 | $5.065 | $5.111 | $5.065 | - | $36,147,530 |
| Sep-23 2025 | $5.070 | $5.018 | $5.124 | $5.018 | $36 | $36,063,773 |
| Sep-22 2025 | $5.018 | $5.018 | $5.471 | $5.471 | - | $35,690,122 |
| Sep-21 2025 | $5.471 | $5.427 | $5.486 | $5.476 | - | $38,909,974 |
| Sep-20 2025 | $5.476 | $5.375 | $5.531 | $5.383 | $14 | $38,947,315 |
| Sep-19 2025 | $5.383 | $5.214 | $5.562 | $5.562 | - | $38,288,752 |