Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Thala APT (THAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.300 | $5.115 | $5.300 | $5.134 | $92 | $37,698,252 |
| Aug-19 2025 | $5.134 | $5.128 | $5.406 | $5.406 | - | $36,518,847 |
| Aug-18 2025 | $5.406 | $5.393 | $5.691 | $5.691 | - | $38,451,900 |
| Aug-17 2025 | $5.691 | $5.549 | $5.777 | $5.549 | - | $40,477,493 |
| Aug-16 2025 | $5.538 | $5.406 | $5.538 | $5.406 | - | $39,386,155 |
| Aug-15 2025 | $5.406 | $5.406 | $5.591 | $5.534 | - | $38,446,515 |
| Aug-14 2025 | $5.534 | $5.534 | $5.889 | $5.889 | - | $39,363,623 |
| Aug-13 2025 | $5.889 | $5.542 | $5.889 | $5.608 | - | $41,883,592 |
| Aug-12 2025 | $5.608 | $5.314 | $5.608 | $5.414 | - | $39,889,141 |
| Aug-11 2025 | $5.414 | $5.349 | $5.488 | $5.488 | - | $38,508,758 |
| Aug-10 2025 | $5.488 | $5.439 | $5.619 | $5.619 | $312 | $39,032,941 |
| Aug-09 2025 | $5.619 | $5.440 | $5.649 | $5.440 | - | $39,967,748 |
| Aug-08 2025 | $5.440 | $5.142 | $5.466 | $5.142 | - | $38,688,667 |
| Aug-07 2025 | $5.115 | $4.9358 | $5.138 | $4.9452 | $1 | $36,382,068 |
| Aug-06 2025 | $4.9684 | $4.8908 | $5.003 | $4.8908 | $0 | $35,334,994 |