Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thala APT (THAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.235 | $5.144 | $5.269 | $5.144 | - | $37,232,101 |
| Sep-09 2025 | $5.144 | $5.136 | $5.316 | $5.194 | - | $36,589,973 |
| Sep-08 2025 | $5.194 | $5.013 | $5.202 | $5.013 | - | $36,941,557 |
| Sep-07 2025 | $5.013 | $4.9257 | $5.013 | $4.9471 | - | $35,655,762 |
| Sep-06 2025 | $4.9471 | $4.9471 | $5.004 | $5.004 | - | $35,183,130 |
| Sep-05 2025 | $5.004 | $4.9686 | $5.079 | $4.9686 | - | $35,588,757 |
| Sep-04 2025 | $4.9686 | $4.9572 | $5.157 | $5.157 | - | $35,336,290 |
| Sep-03 2025 | $5.157 | $5.025 | $5.157 | $5.094 | - | $36,682,033 |
| Sep-02 2025 | $5.094 | $4.9311 | $5.094 | $4.9311 | $577 | $36,230,679 |
| Sep-01 2025 | $4.9311 | $4.8916 | $5.072 | $5.072 | - | $35,069,679 |
| Aug-31 2025 | $5.072 | $5.045 | $5.126 | $5.045 | - | $36,073,215 |
| Aug-30 2025 | $5.045 | $4.9684 | $5.062 | $4.9684 | - | $35,885,044 |
| Aug-29 2025 | $4.9684 | $4.9684 | $5.227 | $5.199 | - | $35,334,628 |
| Aug-28 2025 | $5.199 | $5.142 | $5.211 | $5.142 | - | $36,981,102 |
| Aug-27 2025 | $5.142 | $5.088 | $5.193 | $5.088 | $4 | $36,569,599 |