Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tezos Pepe (TZPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-15 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-14 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-13 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-12 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-11 2025 | $0.00018668 | $0.00018668 | $0.00018668 | $0.00018668 | - | - |
| Oct-10 2025 | $0.00018668 | $0.00018594 | $0.00018704 | $0.00018699 | - | - |
| Oct-09 2025 | $0.00018714 | $0.00018477 | $0.00019453 | $0.00019453 | $680 | - |
| Oct-08 2025 | $0.00019467 | $0.00019198 | $0.00019589 | $0.00019267 | $441 | - |
| Oct-07 2025 | $0.00019317 | $0.00019236 | $0.00019865 | $0.00019853 | $386 | - |
| Oct-06 2025 | $0.00019898 | $0.00019573 | $0.00020029 | $0.00019599 | $448 | - |
| Oct-05 2025 | $0.00019572 | $0.00019394 | $0.00019971 | $0.00019394 | $1,135 | - |
| Oct-04 2025 | $0.00019379 | $0.00019291 | $0.00019561 | $0.00019561 | $170 | - |
| Oct-03 2025 | $0.00019561 | $0.00019214 | $0.00019646 | $0.00019289 | $324 | - |
| Oct-02 2025 | $0.00019301 | $0.00019051 | $0.00019346 | $0.00019081 | $113 | - |