Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tezos Pepe (TZPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025337 | $0.00024641 | $0.00025367 | $0.00025367 | $976 | - |
| Aug-17 2025 | $0.00025462 | $0.00025288 | $0.00025662 | $0.00025322 | $436 | - |
| Aug-16 2025 | $0.00025322 | $0.00025188 | $0.00025438 | $0.00025264 | $853 | - |
| Aug-15 2025 | $0.00025249 | $0.00025057 | $0.00025722 | $0.00025496 | $870 | - |
| Aug-14 2025 | $0.00025489 | $0.00025236 | $0.00028521 | $0.00027381 | $6,673 | - |
| Aug-13 2025 | $0.00027343 | $0.00026569 | $0.00027343 | $0.00026723 | $1,221 | - |
| Aug-12 2025 | $0.00026697 | $0.00025957 | $0.00026775 | $0.00025973 | $2,718 | - |
| Aug-11 2025 | $0.00025939 | $0.00025848 | $0.00027488 | $0.00027066 | $1,980 | - |
| Aug-10 2025 | $0.00026898 | $0.00026733 | $0.00026987 | $0.00026843 | $960 | - |
| Aug-09 2025 | $0.00026846 | $0.00026122 | $0.00027299 | $0.00026122 | $2,936 | - |
| Aug-08 2025 | $0.00026207 | $0.0002587 | $0.00026224 | $0.00025941 | $1,445 | - |
| Aug-07 2025 | $0.00025992 | $0.00025438 | $0.00026122 | $0.00025481 | $1,007 | - |
| Aug-06 2025 | $0.00025516 | $0.00025196 | $0.00025787 | $0.00025351 | $530 | - |
| Aug-05 2025 | $0.00025389 | $0.00025226 | $0.00025777 | $0.00025777 | $1,569 | - |
| Aug-04 2025 | $0.00025818 | $0.00025231 | $0.00025818 | $0.00025231 | $501 | - |