Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tEXO (TEXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-07 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-06 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-05 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-04 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-03 2022 | $0.00468738 | $0.00468738 | $0.00468738 | $0.00468738 | - | - |
| Feb-02 2022 | $0.00468738 | $0.00468708 | $0.00468738 | $0.00468708 | - | - |
| Feb-01 2022 | $0.00468703 | $0.00467157 | $0.00470353 | $0.004681 | $45 | - |
| Jan-31 2022 | $0.00468105 | $0.00454069 | $0.0046923 | $0.00464632 | $151 | - |
| Jan-30 2022 | $0.00464627 | $0.00460652 | $0.0049466 | $0.0049277 | $213 | - |
| Jan-29 2022 | $0.00492696 | $0.00490214 | $0.00518335 | $0.00509361 | $243 | - |
| Jan-28 2022 | $0.00509358 | $0.00498084 | $0.00514305 | $0.00500479 | $293 | - |
| Jan-27 2022 | $0.00500486 | $0.00481808 | $0.00504976 | $0.00495097 | $302 | - |
| Jan-26 2022 | $0.00495115 | $0.00485467 | $0.00522319 | $0.00490415 | $283 | - |
| Jan-25 2022 | $0.00490417 | $0.00473944 | $0.00496465 | $0.00496199 | $314 | - |