Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9978 | $0.9967 | $1.0058 | $1.0058 | $2,030 | - |
Oct-03 2025 | $1.0058 | $0.9983 | $1.0058 | $0.9983 | - | - |
Oct-02 2025 | $0.9983 | $0.9983 | $0.9984 | $0.9984 | - | - |
Oct-01 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | - |
Sep-30 2025 | $0.9984 | $0.9984 | $0.9991 | $0.9991 | - | - |
Sep-29 2025 | $0.9991 | $0.9985 | $0.9998 | $0.9989 | - | - |
Sep-28 2025 | $0.9989 | $0.9989 | $1.0001 | $1.0001 | - | - |
Sep-27 2025 | $1.0001 | $1.0001 | $1.0004 | $1.0004 | - | - |
Sep-26 2025 | $1.0004 | $1.0002 | $1.0004 | $1.0002 | - | - |
Sep-25 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0004 | - | - |
Sep-24 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0001 | - | - |
Sep-23 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | - | - |
Sep-22 2025 | $1.0005 | $1.0004 | $1.0005 | $1.0004 | - | - |
Sep-21 2025 | $1.0004 | $1.0003 | $1.0004 | $1.0003 | - | - |
Sep-20 2025 | $1.0003 | $1.0002 | $1.0003 | $1.0002 | $5 | - |