Cap Mercado $3.18T
0.46%
Volume 24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether USD (Bridge TC20) (ՍSDTC.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-25 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9993 | - | - |
| Dec-23 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-22 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Dec-21 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9995 | - | - |
| Dec-20 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | $33,722 | - |
| Dec-19 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | $25,315 | - |
| Dec-18 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9997 | $32,514 | - |
| Dec-17 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9998 | $32,884 | - |
| Dec-16 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-15 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $57,260 | - |
| Dec-14 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0004 | $25,769 | - |
| Dec-13 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $30,207 | - |
| Dec-12 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $29,824 | - |