Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tether USD (Bridge TC20) (ՍSDTC.), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.853076 | $0.846286 | $1.0003 | $1.0003 | $34,932 | - |
| Dec-04 2025 | $1.0002 | $1.0001 | $1.0004 | $1.0002 | - | - |
| Dec-03 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | - | - |
| Dec-02 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $67 | - |
| Dec-01 2025 | $0.987193 | $0.984113 | $0.9994 | $0.9949 | $63,300 | - |
| Nov-30 2025 | $0.9958 | $0.932069 | $0.9958 | $0.94553 | $73,165 | - |
| Nov-29 2025 | $0.944963 | $0.937086 | $0.987979 | $0.986815 | $80,539 | - |
| Nov-28 2025 | $0.985622 | $0.985622 | $1.0011 | $0.9974 | $77,724 | - |
| Nov-27 2025 | $0.9974 | $0.9973 | $1.0001 | $1.0001 | - | - |
| Nov-26 2025 | $1.0002 | $0.9953 | $1.0005 | $0.9953 | $67,415 | - |
| Nov-25 2025 | $0.9953 | $0.9909 | $1.0089 | $1.0079 | $71,176 | - |
| Nov-24 2025 | $1.0106 | $0.9938 | $1.0106 | $0.9993 | - | - |
| Nov-23 2025 | $0.9993 | $0.989381 | $1.0001 | $0.9996 | - | - |
| Nov-22 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | - | - |
| Nov-21 2025 | $0.9937 | $0.986282 | $1.0008 | $0.98838 | $72,455 | - |