Cap Mercado $3.48T
1.16%
Volume 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Moedas
33.669
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Tether USD (Bridge TC20) (ՍSDT.C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9943 | $0.9937 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9978 | $1.0000 | $0.9978 | $117,120 | - |
| Nov-12 2025 | $0.9979 | $0.9979 | $1.0005 | $0.9993 | $184,672 | - |
| Nov-11 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9995 | $154,424 | - |
| Nov-10 2025 | $0.9996 | $0.9996 | $1.0010 | $0.9999 | $183,917 | - |
| Nov-09 2025 | $0.9999 | $0.989447 | $1.0010 | $0.999 | $186,365 | - |
| Nov-08 2025 | $0.999 | $0.9904 | $1.0081 | $1.0075 | $168,875 | - |
| Nov-07 2025 | $1.0073 | $0.999 | $1.0077 | $0.9991 | $167,562 | - |
| Nov-06 2025 | $0.9995 | $0.996 | $1.0028 | $1.0028 | $163,749 | - |
| Nov-05 2025 | $1.0023 | $0.9995 | $1.0167 | $1.0005 | $184,280 | - |
| Nov-04 2025 | $0.9998 | $0.988825 | $1.0020 | $1.0002 | $141,376 | - |
| Nov-03 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9994 | $181,721 | - |
| Nov-02 2025 | $0.9993 | $0.9987 | $1.0025 | $1.0005 | $181,692 | - |
| Nov-01 2025 | $1.0005 | $0.9991 | $1.0021 | $1.0021 | $183,003 | - |
| Oct-31 2025 | $1.0021 | $0.9997 | $1.0021 | $0.9999 | - | - |