Cap Mercado $3.89T
3.59%
Volume 24h $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
Moedas
32.391
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Test (TSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-19 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-18 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-17 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-16 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-15 2025 | $0.0000038384 | $0.0000038384 | $0.0000038384 | $0.0000038384 | - | - |
| Jun-14 2025 | $0.0000038384 | $0.0000038384 | $0.0000040161 | $0.0000039857 | - | - |
| Jun-13 2025 | $0.0000039857 | $0.0000038656 | $0.0000042657 | $0.0000042657 | - | - |
| Jun-12 2025 | $0.0000042657 | $0.0000042657 | $0.0000044924 | $0.0000044924 | - | - |
| Jun-11 2025 | $0.0000044924 | $0.0000044146 | $0.0000044924 | $0.000004481 | - | - |
| Jun-10 2025 | $0.0000040859 | $0.0000040859 | $0.0000040859 | $0.0000040859 | - | - |
| Jun-09 2025 | $0.0000040859 | $0.0000040859 | $0.0000042254 | $0.0000042254 | - | - |
| Jun-08 2025 | $0.0000042254 | $0.0000037377 | $0.0000042254 | $0.0000037377 | - | - |
| Jun-07 2025 | $0.000003905 | $0.000003905 | $0.000003905 | $0.000003905 | - | - |
| Jun-06 2025 | $0.0000040034 | $0.0000035479 | $0.0000040034 | $0.0000035493 | - | - |