Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Test AI (TSTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $95,013,264,355 | $95,013,264,355 | $95,013,264,355 | $95,013,264,355 | $279 | - |
| Mar-03 2025 | $91,281,168,767 | $91,281,168,767 | $99,425,376,648 | $99,425,376,648 | $277 | - |
| Feb-28 2025 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $4 | - |
| Feb-27 2025 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $82,544,135,344 | $4 | - |
| Feb-25 2025 | $94,929,740,774 | $94,929,740,774 | $94,929,740,774 | $94,929,740,774 | $79 | - |
| Feb-24 2025 | $94,929,740,774 | $94,929,740,774 | $102,326,929,302 | $102,326,929,302 | $79 | - |
| Feb-23 2025 | $117,442,526,609 | $117,442,526,609 | $117,442,526,609 | $117,442,526,609 | $104 | - |
| Feb-22 2025 | $117,442,526,609 | $117,442,526,609 | $121,752,427,041 | $121,752,427,041 | $106 | - |
| Feb-21 2025 | $121,752,427,041 | $121,752,427,041 | $131,981,428,531 | $127,610,376,018 | $91 | - |
| Feb-20 2025 | $127,610,376,018 | $126,541,588,162 | $127,610,376,018 | $126,541,588,162 | $4 | - |
| Feb-19 2025 | $126,541,588,162 | $122,149,897,451 | $129,106,849,961 | $129,106,849,961 | $64 | - |
| Feb-18 2025 | $124,270,709,686 | $121,240,180,473 | $131,186,425,110 | $131,186,425,110 | $55 | - |
| Feb-17 2025 | $131,186,425,110 | $131,186,425,110 | $137,812,209,781 | $137,812,209,781 | $10 | - |
| Feb-16 2025 | $137,812,209,781 | $137,812,209,781 | $161,999,827,428 | $161,999,827,428 | $128 | - |
| Feb-15 2025 | $161,999,827,428 | $145,396,392,601 | $170,325,980,686 | $158,642,801,991 | $507 | - |