Cap Mercado $3.58T
1.54%
Volume 24h $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Moedas
32.361
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Test AI Agent (TSTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-03 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-02 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-01 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-31 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-30 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-29 2025 | $83,886,299,341 | $83,886,299,341 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-28 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-27 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-26 2025 | $88,510,183,630 | $82,416,195,783 | $88,510,183,630 | $82,416,195,783 | - | - |
| May-25 2025 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | - | - |
| May-24 2025 | $82,416,195,783 | $68,363,549,939 | $82,416,195,783 | $68,363,549,939 | - | - |
| May-23 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-22 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-21 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |