Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TeslaCoilCoin (TESLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-03 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-02 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Feb-01 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-31 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-30 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-29 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-28 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-27 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-26 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-25 2019 | $0.00092942 | $0.00092942 | $0.00092942 | $0.00092942 | - | - |
| Jan-24 2019 | $0.00092942 | $0.00092677 | $0.00093326 | $0.00093124 | - | - |
| Jan-23 2019 | $0.00093137 | $0.00092569 | $0.00094243 | $0.0009372 | $372 | - |
| Jan-22 2019 | $0.00093708 | $0.00038716 | $0.00168455 | $0.0016804 | $374 | - |
| Jan-21 2019 | $0.00167936 | $0.00039247 | $0.00168372 | $0.00140266 | $548 | - |