Cap Mercado $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Tesla tokenized stock Bittrex (TSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $173.87 | $173.85 | $216.90 | $174.79 | $80,089 | - |
| Jul-25 2023 | $174.27 | $174.27 | $221.93 | $176.93 | $119,666 | - |
| Jul-24 2023 | $217.97 | $173.53 | $217.97 | $217.18 | $81,676 | - |
| Jul-23 2023 | $176.53 | $175.57 | $218.48 | $218.48 | $19,157 | - |
| Jul-22 2023 | $176.00 | $175.60 | $218.02 | $218.02 | $3,950 | - |
| Jul-21 2023 | $218.11 | $175.66 | $218.13 | $214.54 | $88,848 | - |
| Jul-20 2023 | $214.54 | $176.60 | $225.06 | $225.03 | $216,904 | - |
| Jul-19 2023 | $225.03 | $188.82 | $226.84 | $224.04 | $288,152 | - |
| Jul-18 2023 | $224.04 | $189.20 | $225.13 | $192.57 | $73,397 | - |
| Jul-17 2023 | $192.57 | $186.43 | $227.64 | $220.28 | $111,808 | - |
| Jul-16 2023 | $220.28 | $187.91 | $220.56 | $188.27 | $5,485 | - |
| Jul-15 2023 | $188.27 | $187.96 | $220.65 | $220.56 | $15,526 | - |
| Jul-14 2023 | $220.56 | $185.70 | $220.56 | $215.75 | $48,415 | - |
| Jul-13 2023 | $215.93 | $185.07 | $215.93 | $188.93 | $94,222 | - |
| Jul-12 2023 | $213.20 | $182.14 | $213.48 | $183.94 | $183,419 | - |