Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |
Aug-18 2025 | $0.00857807 | $0.00857807 | $0.00889547 | $0.00889547 | - | - |
Aug-17 2025 | $0.00889547 | $0.00889547 | $0.00903533 | $0.00903533 | - | - |
Aug-16 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
Aug-15 2025 | $0.00903533 | $0.00903533 | $0.00903533 | $0.00903533 | - | - |
Aug-14 2025 | $0.00903533 | $0.00903533 | $0.00933148 | $0.00909905 | - | - |
Aug-13 2025 | $0.00909905 | $0.00853375 | $0.0091655 | $0.00853375 | - | - |
Aug-12 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
Aug-11 2025 | $0.00853375 | $0.00853375 | $0.00853375 | $0.00853375 | - | - |
Aug-10 2025 | $0.00853375 | $0.00848766 | $0.00853375 | $0.00848766 | - | - |
Aug-09 2025 | $0.00848766 | $0.00825671 | $0.00848766 | $0.00825671 | - | - |
Aug-08 2025 | $0.00825671 | $0.00732075 | $0.00825671 | $0.00732075 | - | - |
Aug-07 2025 | $0.00732075 | $0.00732075 | $0.00732075 | $0.00732075 | - | - |
Aug-06 2025 | $0.00732075 | $0.00732075 | $0.00793964 | $0.00793964 | - | - |