Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla Diner (DINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | - | - |
| Oct-03 2025 | $12,317,392,355 | $12,095,312,697 | $12,317,392,355 | $12,095,312,697 | - | - |
| Oct-02 2025 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | - | - |
| Oct-01 2025 | $12,095,312,697 | $11,336,601,679 | $12,167,348,143 | $11,336,601,679 | - | - |
| Sep-30 2025 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | - | - |
| Sep-29 2025 | $11,336,601,679 | $11,277,227,921 | $11,336,601,679 | $11,277,227,921 | - | - |
| Sep-28 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-27 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-26 2025 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | $11,277,227,921 | - | - |
| Sep-25 2025 | $11,277,227,921 | $11,277,227,921 | $11,858,668,817 | $11,858,668,817 | - | - |
| Sep-24 2025 | $11,858,668,817 | $11,858,668,817 | $12,451,645,790 | $12,451,645,790 | - | - |
| Sep-23 2025 | $12,451,645,790 | $12,051,746,234 | $12,934,905,073 | $12,934,905,073 | - | - |
| Sep-22 2025 | $12,934,905,073 | $12,934,905,073 | $13,067,531,848 | $13,067,531,848 | - | - |
| Sep-21 2025 | $13,067,531,848 | $13,043,388,830 | $13,147,849,137 | $13,147,849,137 | - | - |
| Sep-20 2025 | $13,147,849,137 | $13,147,849,137 | $13,147,849,137 | $13,147,849,137 | - | - |