Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Tesla Diner (DINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-12 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-11 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-10 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-09 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-08 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-07 2025 | $13,434,547,401 | $13,235,740,127 | $13,434,547,401 | $13,235,740,127 | - | - |
| Oct-06 2025 | $13,235,740,127 | $12,611,460,612 | $13,235,740,127 | $12,611,460,612 | - | - |
| Oct-05 2025 | $12,611,460,612 | $12,317,392,355 | $12,655,440,968 | $12,317,392,355 | - | - |
| Oct-04 2025 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | - | - |
| Oct-03 2025 | $12,317,392,355 | $12,095,312,697 | $12,317,392,355 | $12,095,312,697 | - | - |
| Oct-02 2025 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | - | - |
| Oct-01 2025 | $12,095,312,697 | $11,336,601,679 | $12,167,348,143 | $11,336,601,679 | - | - |
| Sep-30 2025 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | - | - |
| Sep-29 2025 | $11,336,601,679 | $11,277,227,921 | $11,336,601,679 | $11,277,227,921 | - | - |