Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tesla Diner (DINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $24,568,869,462 | $24,568,869,462 | $24,568,869,462 | $24,568,869,462 | - | - |
| Aug-18 2025 | $24,568,869,462 | $24,289,458,980 | $24,881,144,815 | $24,881,144,815 | - | - |
| Aug-17 2025 | $24,881,144,815 | $24,818,002,909 | $25,008,531,482 | $25,008,531,482 | - | - |
| Aug-16 2025 | $25,008,531,482 | $25,008,531,482 | $25,404,178,138 | $25,109,097,203 | - | - |
| Aug-15 2025 | $25,109,097,203 | $25,109,097,203 | $36,109,075,911 | $35,807,949,629 | $1,011 | - |
| Aug-14 2025 | $35,807,949,629 | $35,102,053,038 | $37,355,681,670 | $36,565,536,335 | $531 | - |
| Aug-13 2025 | $36,565,536,335 | $34,939,503,690 | $36,565,536,335 | $34,939,503,690 | - | - |
| Aug-12 2025 | $34,939,503,690 | $33,547,993,244 | $39,968,114,242 | $39,596,269,837 | - | - |
| Aug-11 2025 | $39,596,269,837 | $36,309,411,199 | $39,596,269,837 | $36,309,411,199 | - | - |
| Aug-10 2025 | $36,309,411,199 | $35,469,654,945 | $38,583,113,626 | $38,583,113,626 | - | - |
| Aug-09 2025 | $38,742,240,212 | $35,458,788,142 | $38,742,240,212 | $35,458,788,142 | - | - |
| Aug-08 2025 | $35,458,788,142 | $33,673,171,194 | $44,773,298,872 | $44,587,969,759 | $1,276 | - |
| Aug-07 2025 | $43,409,484,338 | $33,427,106,683 | $43,409,484,338 | $37,211,377,776 | $1,936 | - |
| Aug-06 2025 | $37,211,377,776 | $37,211,377,776 | $39,805,808,945 | $39,002,829,266 | - | - |
| Aug-05 2025 | $38,431,848,442 | $34,008,404,327 | $38,431,848,442 | $36,088,094,363 | - | - |