Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tesla Diner (DINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12,413,524,335 | $12,413,524,335 | $12,491,462,151 | $12,491,462,151 | - | - |
| Sep-08 2025 | $12,491,462,151 | $12,491,462,151 | $14,268,413,518 | $13,281,042,662 | - | - |
| Sep-07 2025 | $13,281,042,662 | $13,281,042,662 | $13,490,875,584 | $13,490,875,584 | - | - |
| Sep-06 2025 | $13,490,875,584 | $13,490,875,584 | $14,118,797,146 | $13,773,926,149 | - | - |
| Sep-05 2025 | $13,773,926,149 | $13,773,926,149 | $19,605,669,149 | $19,605,669,149 | - | - |
| Sep-04 2025 | $19,605,669,149 | $19,073,519,868 | $22,190,085,790 | $19,073,519,868 | $822 | - |
| Sep-03 2025 | $20,073,738,955 | $20,073,738,955 | $20,795,450,853 | $20,438,917,248 | $169 | - |
| Sep-02 2025 | $20,438,917,248 | $20,438,917,248 | $25,244,682,294 | $25,244,682,294 | - | - |
| Sep-01 2025 | $25,244,682,294 | $24,879,197,853 | $25,514,104,961 | $24,879,197,853 | - | - |
| Aug-31 2025 | $24,879,197,853 | $24,879,197,853 | $26,336,346,667 | $26,336,346,667 | - | - |
| Aug-30 2025 | $26,336,346,667 | $25,840,253,697 | $28,072,238,991 | $25,840,253,697 | - | - |
| Aug-29 2025 | $25,840,253,697 | $25,840,253,697 | $27,276,204,786 | $26,019,335,569 | - | - |
| Aug-28 2025 | $26,019,335,569 | $26,019,335,569 | $26,369,919,994 | $26,369,919,994 | - | - |
| Aug-27 2025 | $26,369,919,994 | $26,369,919,994 | $26,719,900,948 | $26,719,900,948 | - | - |
| Aug-26 2025 | $26,795,157,596 | $26,795,157,596 | $29,915,374,255 | $29,915,374,255 | - | - |