Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tesseract (TESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-08 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-07 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-06 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-05 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-04 2023 | $0.0000009985 | $0.0000009985 | $0.0000009985 | $0.0000009985 | - | - |
| Mar-03 2023 | $0.0000009985 | $0.0000009983 | $0.0000009985 | $0.0000009983 | - | - |
| Mar-02 2023 | $0.0000009986 | $0.0000009815 | $0.0000011113 | $0.0000011113 | $8 | - |
| Mar-01 2023 | $0.0000011113 | $0.0000010729 | $0.0000011152 | $0.000001077 | - | - |
| Feb-28 2023 | $0.000001077 | $0.0000010732 | $0.0000012359 | $0.0000012205 | $550 | - |
| Feb-27 2023 | $0.0000012199 | $0.0000011587 | $0.00002611 | $0.00002609 | $18,973 | - |
| Feb-26 2023 | $0.0000261 | $0.00002584 | $0.0000286 | $0.00002775 | $1,536 | - |
| Feb-25 2023 | $0.00002775 | $0.00002714 | $0.00003079 | $0.00003078 | $1,433 | - |
| Feb-24 2023 | $0.00003078 | $0.00002552 | $0.00003112 | $0.00002557 | $2,724 | - |
| Feb-23 2023 | $0.00002556 | $0.00002489 | $0.00002822 | $0.00002812 | $2,108 | - |