Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Terrax (TEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-28 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-27 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-26 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-25 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-24 2025 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | - |
| May-23 2025 | $0.0001007 | $0.0001007 | $0.00010578 | $0.00010394 | - | - |
| May-22 2025 | $0.00010391 | $0.00010283 | $0.0001046 | $0.00010311 | $312,064 | - |
| May-21 2025 | $0.00010273 | $0.00010042 | $0.00010315 | $0.00010081 | $302,426 | - |
| May-20 2025 | $0.00010081 | $0.0000997 | $0.00010288 | $0.0001022 | $306,097 | - |
| May-19 2025 | $0.00010231 | $0.00009862 | $0.00010437 | $0.00010437 | $308,869 | - |
| May-18 2025 | $0.00010173 | $0.00010071 | $0.00010469 | $0.00010112 | $311,833 | - |
| May-17 2025 | $0.00010081 | $0.00009971 | $0.00010262 | $0.0001021 | $303,442 | - |
| May-16 2025 | $0.00010202 | $0.00010171 | $0.00010432 | $0.00010231 | $307,788 | - |
| May-15 2025 | $0.0001017 | $0.0001017 | $0.00011051 | $0.00010932 | $311,993 | - |