Cap Mercado $3.44T
-2.34%
Volume 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Terra Ecosystem (TERRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-18 2025 | $0.012277 | $0.012277 | $0.012277 | $0.012277 | $4 | - |
| Feb-17 2025 | $0.012094 | $0.012094 | $0.012094 | $0.012094 | $69 | - |
| Feb-16 2025 | $0.012094 | $0.012094 | $0.012372 | $0.012372 | $69 | - |
| Feb-15 2025 | $0.012372 | $0.012372 | $0.014028 | $0.014028 | $309 | - |
| Feb-14 2025 | $0.014028 | $0.013704 | $0.014028 | $0.013704 | $31 | - |
| Feb-13 2025 | $0.013704 | $0.013704 | $0.013704 | $0.013704 | $23 | - |
| Feb-12 2025 | $0.013912 | $0.013912 | $0.013912 | $0.013912 | $3 | - |
| Feb-11 2025 | $0.013912 | $0.013897 | $0.013912 | $0.013897 | $3 | - |
| Feb-10 2025 | $0.013897 | $0.013859 | $0.013897 | $0.013859 | $16 | - |
| Feb-09 2025 | $0.013859 | $0.013802 | $0.013859 | $0.013802 | $29 | - |
| Feb-08 2025 | $0.013802 | $0.013802 | $0.014903 | $0.014903 | $23 | - |
| Feb-07 2025 | $0.014903 | $0.014903 | $0.014903 | $0.014903 | $146 | - |
| Feb-06 2025 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | $57 | - |
| Feb-05 2025 | $0.015608 | $0.015596 | $0.015608 | $0.015596 | $61 | - |