Cap Mercado NZ$4.37T
0.71%
Volume 24h NZ$266.97B
-11.21%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Moedas
28.204
+34
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-12 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-11 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-10 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-09 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-08 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-07 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-06 2023 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | NZ$168,732,969,958,738 | - | - |
May-05 2023 | NZ$168,732,969,958,738 | NZ$168,571,161,648,111 | NZ$168,899,492,628,237 | NZ$168,656,296,852,902 | - | - |
May-04 2023 | NZ$168,658,686,691,226 | NZ$168,518,397,747,192 | NZ$168,720,799,242,940 | NZ$168,616,928,793,254 | - | - |
May-03 2023 | NZ$168,617,595,000,846 | NZ$168,456,711,084,227 | NZ$168,785,314,022,284 | NZ$168,631,147,958,757 | - | - |
May-02 2023 | NZ$168,624,132,509,454 | NZ$168,506,096,665,542 | NZ$168,769,603,723,616 | NZ$168,616,513,861,034 | - | - |
May-01 2023 | NZ$168,616,077,369,735 | NZ$168,299,374,133,493 | NZ$168,724,039,611,403 | NZ$168,629,389,873,953 | - | - |
Apr-30 2023 | NZ$168,630,632,513,017 | NZ$168,576,571,021,822 | NZ$168,804,204,849,905 | NZ$168,655,078,200,211 | - | - |
Apr-29 2023 | NZ$168,658,414,463,596 | NZ$168,621,750,964,381 | NZ$168,792,538,825,591 | NZ$168,699,492,416,173 | - | - |
Apr-28 2023 | NZ$168,691,093,696,529 | NZ$168,468,459,619,640 | NZ$168,767,638,610,964 | NZ$168,591,454,136,187 | - | - |
Análise histórica e de mercado do preço de Terbo Game Coin (TGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 242 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68562 NZD.