Cap Mercado RM11.84T
-1.26%
Volume 24h RM690.06B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Moedas
28.119
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-12 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-11 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-10 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-09 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-08 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-07 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-06 2023 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | RM467,223,417,663,775 | - | - |
May-05 2023 | RM467,223,417,663,775 | RM466,775,368,702,650 | RM467,684,520,735,574 | RM467,011,109,004,950 | - | - |
May-04 2023 | RM467,017,726,493,100 | RM466,629,264,890,675 | RM467,189,716,820,175 | RM466,902,098,422,250 | - | - |
May-03 2023 | RM466,903,943,158,275 | RM466,458,453,854,150 | RM467,368,358,941,525 | RM466,941,471,445,225 | - | - |
May-02 2023 | RM466,922,045,590,275 | RM466,595,203,062,625 | RM467,324,856,954,700 | RM466,900,949,470,450 | - | - |
May-01 2023 | RM466,899,740,821,325 | RM466,022,786,136,900 | RM467,198,689,435,475 | RM466,936,603,289,400 | - | - |
Apr-30 2023 | RM466,940,044,170,400 | RM466,790,347,316,925 | RM467,420,667,847,400 | RM467,007,734,542,475 | - | - |
Apr-29 2023 | RM467,016,972,691,850 | RM466,915,451,066,225 | RM467,388,364,499,975 | RM467,130,717,986,550 | - | - |
Apr-28 2023 | RM467,107,461,841,075 | RM466,490,985,675,700 | RM467,319,415,536,525 | RM466,831,558,821,475 | - | - |
Análise histórica e de mercado do preço de Terbo Game Coin (TGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 242 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6675 MYR.