Cap Mercado £1.94T
-1.06%
Volume 24h £112.36B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Moedas
28.123
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-11 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-10 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-09 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-08 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-07 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-06 2023 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | £77,054,075,625,252 | - | - |
May-05 2023 | £77,054,075,625,252 | £76,980,183,784,156 | £77,130,120,338,814 | £77,019,061,867,734 | - | - |
May-04 2023 | £77,020,153,218,067 | £76,956,088,471,825 | £77,048,517,711,729 | £77,001,083,938,192 | - | - |
May-03 2023 | £77,001,388,170,436 | £76,927,918,465,724 | £77,077,979,213,460 | £77,007,577,302,555 | - | - |
May-02 2023 | £77,004,373,607,620 | £76,950,471,025,064 | £77,070,804,904,006 | £77,000,894,454,070 | - | - |
May-01 2023 | £77,000,695,124,718 | £76,856,068,528,492 | £77,049,997,467,563 | £77,006,774,450,572 | - | - |
Apr-30 2023 | £77,007,341,917,644 | £76,982,654,044,065 | £77,086,605,952,268 | £77,018,505,354,347 | - | - |
Apr-29 2023 | £77,020,028,901,827 | £77,003,286,044,507 | £77,081,278,512,587 | £77,038,787,675,913 | - | - |
Apr-28 2023 | £77,034,952,292,830 | £76,933,283,585,158 | £77,069,907,510,100 | £76,989,450,609,195 | - | - |
Análise histórica e de mercado do preço de Terbo Game Coin (TGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 242 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76976 GBP.