Cap Mercado CN¥18.34T
-1.06%
Volume 24h CN¥1.06T
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Moedas
28.123
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-12 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-11 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-10 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-09 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-08 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-07 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-06 2023 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | CN¥726,756,391,413,506 | - | - |
May-05 2023 | CN¥726,756,391,413,506 | CN¥726,059,460,493,836 | CN¥727,473,627,733,138 | CN¥726,426,149,672,788 | - | - |
May-04 2023 | CN¥726,436,443,039,144 | CN¥725,832,199,027,162 | CN¥726,703,970,446,242 | CN¥726,256,585,959,340 | - | - |
May-03 2023 | CN¥726,259,455,408,186 | CN¥725,566,505,982,196 | CN¥726,981,844,582,166 | CN¥726,317,829,884,654 | - | - |
May-02 2023 | CN¥726,287,613,367,866 | CN¥725,779,216,556,030 | CN¥726,914,178,138,728 | CN¥726,254,798,788,508 | - | - |
May-01 2023 | CN¥726,252,918,759,718 | CN¥724,888,833,832,056 | CN¥726,717,927,164,314 | CN¥726,310,257,568,656 | - | - |
Apr-30 2023 | CN¥726,315,609,788,096 | CN¥726,082,759,419,462 | CN¥727,063,210,006,576 | CN¥726,420,900,765,994 | - | - |
Apr-29 2023 | CN¥726,435,270,516,844 | CN¥726,277,355,721,694 | CN¥727,012,962,815,794 | CN¥726,612,198,977,172 | - | - |
Apr-28 2023 | CN¥726,576,024,522,458 | CN¥725,617,108,559,768 | CN¥726,905,714,124,966 | CN¥726,146,863,064,954 | - | - |
Análise histórica e de mercado do preço de Terbo Game Coin (TGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 242 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2602 CNY.