Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-09 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-08 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-07 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-06 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-05 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-04 2023 | $0.00030278 | $0.00030258 | $0.00030278 | $0.00030258 | - | - |
Jun-03 2023 | $0.0003027 | $0.0002999 | $0.000305 | $0.0002999 | $180 | - |
Jun-02 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
Jun-01 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
May-31 2023 | $0.00029988 | $0.00029636 | $0.00030633 | $0.00030633 | $60 | - |
May-30 2023 | $0.00030633 | $0.00030166 | $0.00030658 | $0.00030289 | - | - |
May-29 2023 | $0.00030305 | $0.0002933 | $0.00030597 | $0.0002933 | $11,833 | - |
May-28 2023 | $0.0002933 | $0.00029295 | $0.0002933 | $0.00029295 | - | - |
May-27 2023 | $0.00029293 | $0.00029095 | $0.00029368 | $0.00029279 | $161 | - |