Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tenshi (TENSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0 | $0 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-14 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-13 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-12 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-11 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-10 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-09 2025 | $0.0000042678 | $0.0000042678 | $0.0000042678 | $0.0000042678 | - | - |
| Oct-08 2025 | $0.0000042678 | $0.0000042678 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-07 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-06 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-05 2025 | $0.0000043623 | $0.0000043623 | $0.0000043623 | $0.0000043623 | - | - |
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |