Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenshi (TENSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000004821 | $0.000004821 | $0.000004821 | $0.000004821 | - | - |
| Sep-08 2025 | $0.000004821 | $0.000004821 | $0.0000048675 | $0.0000048675 | - | - |
| Sep-07 2025 | $0.0000048675 | $0.0000048675 | $0.0000052076 | $0.0000052076 | $50 | - |
| Sep-06 2025 | $0.0000052076 | $0.0000052076 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-05 2025 | $0.0000052862 | $0.0000052862 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-04 2025 | $0.0000052862 | $0.0000050834 | $0.0000053193 | $0.0000053193 | - | - |
| Sep-03 2025 | $0.0000053193 | $0.0000051261 | $0.0000053193 | $0.0000052056 | - | - |
| Sep-02 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Sep-01 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Aug-31 2025 | $0.0000052056 | $0.000005098 | $0.0000052056 | $0.000005098 | - | - |
| Aug-30 2025 | $0.0000054877 | $0.0000054877 | $0.0000061973 | $0.0000061973 | - | - |
| Aug-29 2025 | $0.0000061973 | $0.0000061973 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-28 2025 | $0.0000065877 | $0.0000065877 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-27 2025 | $0.0000065877 | $0.0000061147 | $0.0000065877 | $0.0000061147 | - | - |
| Aug-26 2025 | $0.0000061147 | $0.0000061147 | $0.0000065405 | $0.0000065405 | - | - |