Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tenshi (TENSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
| Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
| Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
| Sep-30 2025 | $0.0000038962 | $0.0000038962 | $0.0000041278 | $0.0000039606 | $91 | - |
| Sep-29 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-28 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-27 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-26 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
| Sep-25 2025 | $0.0000039606 | $0.0000039606 | $0.0000040464 | $0.0000040464 | - | - |
| Sep-24 2025 | $0.0000040464 | $0.000004034 | $0.0000040464 | $0.000004034 | - | - |
| Sep-23 2025 | $0.000004034 | $0.000004034 | $0.000004217 | $0.000004217 | - | - |
| Sep-22 2025 | $0.000004217 | $0.000004217 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-21 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |
| Sep-20 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |