Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenshi (TENSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000060454 | $0.0000060454 | $0.0000064694 | $0.0000064694 | - | - |
| Aug-18 2025 | $0.0000064694 | $0.000006128 | $0.0000064694 | $0.0000062578 | - | - |
| Aug-17 2025 | $0.0000062578 | $0.0000058605 | $0.0000062578 | $0.0000058605 | - | - |
| Aug-16 2025 | $0.0000058605 | $0.000005786 | $0.0000058605 | $0.000005786 | - | - |
| Aug-15 2025 | $0.000005786 | $0.0000057833 | $0.0000078628 | $0.0000078628 | - | - |
| Aug-14 2025 | $0.0000078628 | $0.0000078628 | $0.0000095495 | $0.0000089617 | - | - |
| Aug-13 2025 | $0.0000089617 | $0.0000068835 | $0.0000089929 | $0.0000068835 | - | - |
| Aug-12 2025 | $0.0000068835 | $0.0000068835 | $0.0000083886 | $0.0000083886 | - | - |
| Aug-11 2025 | $0.0000083886 | $0.0000083886 | $0.0000099078 | $0.0000099078 | - | - |
| Aug-10 2025 | $0.0000097983 | $0.0000097542 | $0.0000099577 | $0.0000097542 | $136 | - |
| Aug-09 2025 | $0.0000097542 | $0.0000092446 | $0.0000099404 | $0.0000092446 | - | - |
| Aug-08 2025 | $0.0000092446 | $0.0000092204 | $0.0000093029 | $0.0000093029 | - | - |
| Aug-07 2025 | $0.0000093029 | $0.0000082957 | $0.0000093029 | $0.0000082957 | - | - |
| Aug-06 2025 | $0.0000082957 | $0.0000080679 | $0.00001059 | $0.00001059 | - | - |
| Aug-05 2025 | $0.00001028 | $0.00001028 | $0.00001437 | $0.00001437 | - | - |