Cap Mercado $2.58T
-0.78%
Volume 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tenshi (Old) (TENSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.0000001 | $13,656 | - |
| Aug-01 2021 | $0.0000001 | $0.0000001 | $0.00000012 | $0.00000011 | $28,628 | - |
| Jul-31 2021 | $0.00000011 | $0.00000007 | $0.00000011 | $0.00000008 | $65,998 | - |
| Jul-30 2021 | $0.00000008 | $0.00000007 | $0.00000233 | $0.00000223 | $704,916 | - |
| Jul-29 2021 | $0.00000223 | $0.00000189 | $0.00000244 | $0.00000209 | $500,127 | - |
| Jul-28 2021 | $0.00000208 | $0.00000178 | $0.00000235 | $0.00000187 | $289,967 | - |
| Jul-27 2021 | $0.00000186 | $0.0000015799 | $0.00000221 | $0.00000208 | $308,297 | - |
| Jul-26 2021 | $0.00000208 | $0.00000143 | $0.00000246 | $0.00000146 | $549,907 | - |
| Jul-25 2021 | $0.00000146 | $0.0000012 | $0.00000161 | $0.0000013599 | $251,081 | - |
| Jul-24 2021 | $0.0000013599 | $0.0000012 | $0.00000163 | $0.00000128 | $247,199 | - |
| Jul-23 2021 | $0.00000128 | $0.00000106 | $0.00000156 | $0.00000145 | $274,890 | - |
| Jul-22 2021 | $0.00000145 | $0.00000143 | $0.00000177 | $0.00000165 | $335,594 | - |
| Jul-21 2021 | $0.00000165 | $0.00000128 | $0.00000237 | $0.00000152 | $618,688 | - |
| Jul-20 2021 | $0.00000152 | $0.00000123 | $0.00000227 | $0.00000207 | $1,034,999 | - |