Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tengu (TENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.00157605 | $0.00152857 | $0.00158667 | $0.00152961 | - | - |
| Oct-25 2021 | $0.00153018 | $0.00149972 | $0.00153182 | $0.00150151 | - | - |
| Oct-24 2021 | $0.00150146 | $0.00147723 | $0.00152466 | $0.00152466 | - | - |
| Oct-23 2021 | $0.00152467 | $0.00147997 | $0.00153028 | $0.00148252 | - | - |
| Oct-22 2021 | $0.00148291 | $0.00147711 | $0.00149891 | $0.00148107 | - | - |
| Oct-21 2021 | $0.00148112 | $0.00147454 | $0.00151366 | $0.00148657 | - | - |
| Oct-20 2021 | $0.00148607 | $0.00146767 | $0.00151506 | $0.00151401 | - | - |
| Oct-19 2021 | $0.00151326 | $0.00150658 | $0.001619 | $0.00160903 | $1,253 | - |
| Oct-18 2021 | $0.00160904 | $0.00160599 | $0.00202132 | $0.00201373 | $2,530 | - |
| Oct-17 2021 | $0.00201392 | $0.00178264 | $0.00214896 | $0.00179438 | $1,873 | - |
| Oct-16 2021 | $0.00179453 | $0.0017796 | $0.00190097 | $0.00189862 | $1,287 | - |
| Oct-15 2021 | $0.00189846 | $0.00175881 | $0.00204257 | $0.00177702 | $1,570 | - |
| Oct-14 2021 | $0.00177669 | $0.00172616 | $0.0018311 | $0.00182806 | $2,197 | - |
| Oct-13 2021 | $0.00182813 | $0.00182391 | $0.0025577 | $0.00253468 | $2,503 | - |
| Oct-12 2021 | $0.00253402 | $0.00253402 | $0.00293879 | $0.00293856 | $2,563 | - |