Cap Mercado $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-02 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Dec-01 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-30 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-29 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-28 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-27 2022 | $0.00358359 | $0.00358359 | $0.00358359 | $0.00358359 | - | - |
Nov-26 2022 | $0.00358359 | $0.00358359 | $0.00358911 | $0.00358911 | - | - |
Nov-25 2022 | $0.00358591 | $0.00352063 | $0.00362648 | $0.00359251 | - | - |
Nov-24 2022 | $0.00359251 | $0.00309986 | $0.00360351 | $0.00309997 | $2 | - |
Nov-23 2022 | $0.00310197 | $0.00275563 | $0.00312148 | $0.00276824 | - | - |
Nov-22 2022 | $0.00277774 | $0.00264143 | $0.00300802 | $0.00298057 | $12 | - |
Nov-21 2022 | $0.00297878 | $0.00140187 | $0.00716401 | $0.00447751 | $26 | - |
Nov-20 2022 | $0.00447751 | $0.00335813 | $0.00895502 | $0.00335813 | $38 | - |
Nov-19 2022 | $0.00335813 | $0.00335813 | $0.012238 | $0.00969656 | $394 | - |
Nov-18 2022 | $0.00970134 | $0.00958859 | $0.013755 | $0.013755 | $15 | - |