Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
| Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
| Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |