Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-27 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-26 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-25 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Feb-24 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-14 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-13 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-12 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-11 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-04 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-03 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-02 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Jan-01 2022 | $0.628639 | $0.628639 | $0.628639 | $0.628639 | - | - |
Dec-02 2021 | $0.651417 | $0.630998 | $0.657098 | $0.651583 | - | - |
Dec-01 2021 | $0.652508 | $0.6433 | $0.724639 | $0.724639 | - | - |